iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:13 | - | 90,141 |
04.10.24 13:54:57 | - | 90,152 |
04.10.24 13:54:27 | - | 90,172 |
04.10.24 13:54:21 | - | 90,172 |
04.10.24 13:54:12 | - | 90,173 |
04.10.24 13:53:38 | - | 90,173 |
04.10.24 13:53:08 | - | 90,177 |
04.10.24 13:52:55 | - | 90,177 |
04.10.24 13:52:26 | - | 90,177 |
04.10.24 13:52:16 | - | 90,177 |
04.10.24 13:51:49 | - | 90,177 |
04.10.24 13:51:41 | - | 90,165 |
04.10.24 13:51:28 | - | 90,165 |
04.10.24 13:51:24 | - | 90,165 |
04.10.24 13:51:09 | - | 90,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:59 | - | 90,144 |
04.10.24 13:50:49 | - | 90,146 |
04.10.24 13:50:39 | - | 90,144 |
04.10.24 13:50:29 | - | 90,172 |
04.10.24 13:50:10 | - | 90,174 |
04.10.24 13:49:38 | - | 90,158 |
04.10.24 13:49:23 | - | 90,157 |
04.10.24 13:48:53 | - | 90,157 |
04.10.24 13:48:37 | - | 90,157 |
04.10.24 13:48:15 | - | 90,156 |
04.10.24 13:48:10 | - | 90,157 |
04.10.24 13:47:55 | - | 90,157 |
04.10.24 13:47:35 | - | 90,157 |
04.10.24 13:47:05 | - | 90,157 |
04.10.24 13:46:40 | - | 90,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:25 | - | 90,145 |
04.10.24 13:46:21 | - | 90,144 |
04.10.24 13:45:49 | - | 90,151 |
04.10.24 13:45:20 | - | 90,151 |
04.10.24 13:44:50 | - | 90,139 |
04.10.24 13:44:42 | - | 90,139 |
04.10.24 13:44:21 | - | 90,126 |
04.10.24 13:43:59 | - | 90,160 |
04.10.24 13:43:54 | - | 90,160 |
04.10.24 13:43:50 | - | 90,160 |
04.10.24 13:43:20 | - | 90,161 |
04.10.24 13:43:09 | - | 90,162 |
04.10.24 13:42:39 | - | 90,162 |
04.10.24 13:42:16 | - | 90,150 |
04.10.24 13:42:00 | - | 90,150 |