iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:23 | - | 89,874 |
03.10.24 17:43:31 | - | 89,867 |
03.10.24 17:42:33 | - | 89,868 |
03.10.24 17:42:00 | - | 89,864 |
03.10.24 17:41:30 | - | 89,870 |
03.10.24 17:40:45 | - | 89,850 |
03.10.24 17:40:14 | - | 89,794 |
03.10.24 17:39:45 | - | 89,783 |
03.10.24 17:39:33 | - | 89,806 |
03.10.24 17:38:49 | - | 89,812 |
03.10.24 17:38:11 | - | 89,808 |
03.10.24 17:37:40 | - | 89,806 |
03.10.24 17:36:59 | - | 89,805 |
03.10.24 17:36:15 | - | 89,808 |
03.10.24 17:29:27 | - | 89,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:55 | - | 89,792 |
03.10.24 17:28:28 | - | 89,778 |
03.10.24 17:28:28 | - | 89,778 |
03.10.24 17:28:28 | - | 89,778 |
03.10.24 17:28:28 | - | 89,778 |
03.10.24 17:27:59 | - | 89,800 |
03.10.24 17:27:08 | - | 89,818 |
03.10.24 17:26:30 | - | 89,838 |
03.10.24 17:25:51 | - | 89,829 |
03.10.24 17:25:14 | - | 89,862 |
03.10.24 17:25:14 | - | 89,862 |
03.10.24 17:25:14 | - | 89,862 |
03.10.24 17:25:14 | - | 89,862 |
03.10.24 17:25:14 | - | 89,862 |
03.10.24 17:24:43 | - | 89,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:53 | - | 89,886 |
03.10.24 17:23:14 | - | 89,886 |
03.10.24 17:22:34 | - | 89,826 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |
03.10.24 17:21:59 | - | 89,825 |