iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:45 | - | 89,978 |
03.10.24 18:24:40 | - | 89,962 |
03.10.24 18:24:00 | - | 89,958 |
03.10.24 18:23:46 | - | 89,981 |
03.10.24 18:22:45 | - | 89,984 |
03.10.24 18:21:15 | - | 89,956 |
03.10.24 18:20:41 | - | 89,925 |
03.10.24 18:20:10 | - | 89,927 |
03.10.24 18:18:56 | - | 89,925 |
03.10.24 18:17:46 | - | 89,925 |
03.10.24 18:17:04 | - | 89,927 |
03.10.24 18:16:27 | - | 89,934 |
03.10.24 18:14:43 | - | 89,934 |
03.10.24 18:13:04 | - | 89,931 |
03.10.24 18:12:33 | - | 89,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:45 | - | 89,928 |
03.10.24 18:11:12 | - | 89,927 |
03.10.24 18:10:06 | - | 89,925 |
03.10.24 18:09:25 | - | 89,923 |
03.10.24 18:08:45 | - | 89,917 |
03.10.24 18:08:27 | - | 89,893 |
03.10.24 18:07:37 | - | 89,887 |
03.10.24 18:06:57 | - | 89,888 |
03.10.24 18:06:15 | - | 89,890 |
03.10.24 18:05:38 | - | 89,888 |
03.10.24 18:05:06 | - | 89,887 |
03.10.24 18:05:06 | - | 89,887 |
03.10.24 18:04:15 | - | 89,889 |
03.10.24 18:00:59 | - | 89,888 |
03.10.24 17:58:15 | - | 89,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:58 | - | 89,908 |
03.10.24 17:57:14 | - | 89,912 |
03.10.24 17:56:30 | - | 89,918 |
03.10.24 17:56:19 | - | 89,938 |
03.10.24 17:55:30 | - | 89,945 |
03.10.24 17:54:56 | - | 89,947 |
03.10.24 17:53:45 | - | 89,948 |
03.10.24 17:53:45 | - | 89,948 |
03.10.24 17:52:55 | - | 89,950 |
03.10.24 17:52:15 | - | 89,947 |
03.10.24 17:51:44 | - | 89,910 |
03.10.24 17:50:45 | - | 89,915 |
03.10.24 17:50:30 | - | 89,906 |
03.10.24 17:49:45 | - | 89,882 |
03.10.24 17:48:10 | - | 89,901 |