iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:00:16 | - | 89,712 |
03.10.24 15:59:14 | - | 89,898 |
03.10.24 15:58:24 | - | 89,926 |
03.10.24 15:57:48 | - | 89,894 |
03.10.24 15:56:55 | - | 89,884 |
03.10.24 15:56:03 | - | 89,868 |
03.10.24 15:55:02 | - | 89,830 |
03.10.24 15:53:46 | - | 89,811 |
03.10.24 15:52:55 | - | 89,744 |
03.10.24 15:52:11 | - | 89,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:30 | - | 89,763 |
03.10.24 15:50:39 | - | 89,756 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:49:38 | - | 89,734 |
03.10.24 15:48:52 | - | 89,768 |
03.10.24 15:48:52 | - | 89,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:52 | - | 89,768 |
03.10.24 15:48:52 | - | 89,768 |
03.10.24 15:48:52 | - | 89,768 |
03.10.24 15:48:09 | - | 89,790 |
03.10.24 15:48:09 | - | 89,790 |
03.10.24 15:48:09 | - | 89,790 |
03.10.24 15:48:09 | - | 89,790 |
03.10.24 15:48:09 | - | 89,790 |
03.10.24 15:48:09 | - | 89,790 |
03.10.24 15:48:09 | - | 89,790 |
03.10.24 15:48:09 | - | 89,790 |
03.10.24 15:48:09 | - | 89,790 |
03.10.24 15:47:22 | - | 89,774 |
03.10.24 15:47:22 | - | 89,774 |
03.10.24 15:46:26 | - | 89,792 |