iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:26 | - | 89,965 |
03.10.24 14:25:14 | - | 89,960 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:25:01 | - | 89,948 |
03.10.24 14:24:42 | - | 89,960 |
03.10.24 14:24:38 | - | 89,960 |
03.10.24 14:24:01 | - | 89,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:41 | - | 89,956 |
03.10.24 14:23:28 | - | 89,960 |
03.10.24 14:23:05 | - | 89,970 |
03.10.24 14:22:35 | - | 89,965 |
03.10.24 14:22:12 | - | 89,978 |
03.10.24 14:22:04 | - | 89,990 |
03.10.24 14:21:53 | - | 89,990 |
03.10.24 14:21:30 | - | 89,990 |
03.10.24 14:21:12 | - | 89,994 |
03.10.24 14:20:56 | - | 90,006 |
03.10.24 14:20:41 | - | 90,006 |
03.10.24 14:20:31 | - | 90,008 |
03.10.24 14:20:23 | - | 90,013 |
03.10.24 14:20:23 | - | 90,013 |
03.10.24 14:20:23 | - | 90,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:23 | - | 90,013 |
03.10.24 14:20:13 | - | 90,013 |
03.10.24 14:20:03 | - | 90,008 |
03.10.24 14:19:54 | - | 90,004 |
03.10.24 14:19:52 | - | 90,000 |
03.10.24 14:19:42 | - | 90,000 |
03.10.24 14:19:13 | - | 90,002 |
03.10.24 14:18:46 | - | 90,010 |
03.10.24 14:18:31 | - | 90,006 |
03.10.24 14:17:58 | - | 89,998 |
03.10.24 14:17:28 | - | 89,998 |
03.10.24 14:17:12 | - | 90,010 |
03.10.24 14:17:04 | - | 90,000 |
03.10.24 14:16:19 | - | 90,016 |
03.10.24 14:15:57 | - | 90,013 |