iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:31 | - | 89,788 |
03.10.24 10:21:18 | - | 89,790 |
03.10.24 10:21:01 | - | 89,784 |
03.10.24 10:20:51 | - | 89,775 |
03.10.24 10:20:35 | - | 89,804 |
03.10.24 10:20:19 | - | 89,804 |
03.10.24 10:20:13 | - | 89,792 |
03.10.24 10:20:13 | - | 89,792 |
03.10.24 10:20:13 | - | 89,792 |
03.10.24 10:20:01 | - | 89,812 |
03.10.24 10:19:49 | - | 89,800 |
03.10.24 10:19:37 | - | 89,798 |
03.10.24 10:19:13 | - | 89,811 |
03.10.24 10:19:02 | - | 89,812 |
03.10.24 10:18:38 | - | 89,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:19 | - | 89,798 |
03.10.24 10:18:02 | - | 89,808 |
03.10.24 10:17:45 | - | 89,790 |
03.10.24 10:17:31 | - | 89,792 |
03.10.24 10:17:14 | - | 89,798 |
03.10.24 10:16:58 | - | 89,792 |
03.10.24 10:16:29 | - | 89,798 |
03.10.24 10:16:08 | - | 89,798 |
03.10.24 10:15:45 | - | 89,773 |
03.10.24 10:15:17 | - | 89,808 |
03.10.24 10:14:45 | - | 89,780 |
03.10.24 10:14:31 | - | 89,782 |
03.10.24 10:14:13 | - | 89,784 |
03.10.24 10:13:52 | - | 89,763 |
03.10.24 10:13:52 | - | 89,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:52 | - | 89,763 |
03.10.24 10:13:32 | - | 89,758 |
03.10.24 10:13:18 | - | 89,744 |
03.10.24 10:12:56 | - | 89,740 |
03.10.24 10:12:34 | - | 89,730 |
03.10.24 10:12:06 | - | 89,732 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:36 | - | 89,728 |
03.10.24 10:11:12 | - | 89,726 |