iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:56 | - | 89,822 |
03.10.24 10:43:56 | - | 89,822 |
03.10.24 10:43:56 | - | 89,822 |
03.10.24 10:43:56 | - | 89,822 |
03.10.24 10:43:56 | - | 89,822 |
03.10.24 10:43:56 | - | 89,822 |
03.10.24 10:43:44 | - | 89,818 |
03.10.24 10:43:32 | - | 89,820 |
03.10.24 10:43:10 | - | 89,814 |
03.10.24 10:43:02 | - | 89,822 |
03.10.24 10:42:54 | - | 89,822 |
03.10.24 10:42:47 | - | 89,820 |
03.10.24 10:42:37 | - | 89,832 |
03.10.24 10:42:24 | - | 89,808 |
03.10.24 10:42:06 | - | 89,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:00 | - | 89,812 |
03.10.24 10:41:46 | - | 89,814 |
03.10.24 10:41:32 | - | 89,804 |
03.10.24 10:41:20 | - | 89,798 |
03.10.24 10:41:16 | - | 89,788 |
03.10.24 10:40:44 | - | 89,788 |
03.10.24 10:40:34 | - | 89,800 |
03.10.24 10:40:20 | - | 89,800 |
03.10.24 10:39:49 | - | 89,800 |
03.10.24 10:39:19 | - | 89,806 |
03.10.24 10:38:58 | - | 89,796 |
03.10.24 10:38:43 | - | 89,790 |
03.10.24 10:38:11 | - | 89,776 |
03.10.24 10:38:07 | - | 89,780 |
03.10.24 10:37:49 | - | 89,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:35 | - | 89,772 |
03.10.24 10:37:23 | - | 89,764 |
03.10.24 10:37:12 | - | 89,736 |
03.10.24 10:36:57 | - | 89,750 |
03.10.24 10:36:44 | - | 89,760 |
03.10.24 10:36:27 | - | 89,764 |
03.10.24 10:36:10 | - | 89,766 |
03.10.24 10:35:55 | - | 89,763 |
03.10.24 10:35:46 | - | 89,766 |
03.10.24 10:35:37 | - | 89,764 |
03.10.24 10:35:34 | - | 89,752 |
03.10.24 10:35:34 | - | 89,752 |
03.10.24 10:35:34 | - | 89,752 |
03.10.24 10:35:34 | - | 89,752 |
03.10.24 10:35:34 | - | 89,752 |