iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:49 | - | 89,894 |
03.10.24 12:00:35 | - | 89,888 |
03.10.24 12:00:18 | - | 89,900 |
03.10.24 12:00:06 | - | 89,902 |
03.10.24 11:59:36 | - | 89,880 |
03.10.24 11:59:32 | - | 89,884 |
03.10.24 11:59:27 | - | 89,886 |
03.10.24 11:59:22 | - | 89,884 |
03.10.24 11:59:17 | - | 89,884 |
03.10.24 11:59:12 | - | 89,886 |
03.10.24 11:59:00 | - | 89,882 |
03.10.24 11:59:00 | - | 89,872 |
03.10.24 11:58:50 | - | 89,886 |
03.10.24 11:58:45 | - | 89,886 |
03.10.24 11:58:31 | - | 89,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:24 | - | 89,884 |
03.10.24 11:58:22 | - | 89,880 |
03.10.24 11:58:06 | - | 89,886 |
03.10.24 11:58:01 | - | 89,888 |
03.10.24 11:57:56 | - | 89,886 |
03.10.24 11:57:51 | - | 89,884 |
03.10.24 11:57:46 | - | 89,890 |
03.10.24 11:57:29 | - | 89,886 |
03.10.24 11:57:14 | - | 89,882 |
03.10.24 11:57:06 | - | 89,898 |
03.10.24 11:56:40 | - | 89,892 |
03.10.24 11:56:10 | - | 89,884 |
03.10.24 11:55:56 | - | 89,876 |
03.10.24 11:55:45 | - | 89,870 |
03.10.24 11:55:25 | - | 89,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:15 | - | 89,844 |
03.10.24 11:55:01 | - | 89,848 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |
03.10.24 11:54:38 | - | 89,850 |