iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:42 | - | 89,846 |
03.10.24 11:13:26 | - | 89,840 |
03.10.24 11:13:00 | - | 89,840 |
03.10.24 11:12:44 | - | 89,844 |
03.10.24 11:12:36 | - | 89,832 |
03.10.24 11:12:25 | - | 89,848 |
03.10.24 11:12:16 | - | 89,859 |
03.10.24 11:11:55 | - | 89,840 |
03.10.24 11:11:47 | - | 89,846 |
03.10.24 11:11:35 | - | 89,844 |
03.10.24 11:11:04 | - | 89,836 |
03.10.24 11:10:57 | - | 89,824 |
03.10.24 11:10:47 | - | 89,824 |
03.10.24 11:10:37 | - | 89,826 |
03.10.24 11:10:27 | - | 89,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:16 | - | 89,816 |
03.10.24 11:10:03 | - | 89,811 |
03.10.24 11:09:52 | - | 89,784 |
03.10.24 11:09:38 | - | 89,796 |
03.10.24 11:09:28 | - | 89,796 |
03.10.24 11:09:13 | - | 89,772 |
03.10.24 11:08:39 | - | 89,772 |
03.10.24 11:08:31 | - | 89,772 |
03.10.24 11:08:27 | - | 89,796 |
03.10.24 11:08:17 | - | 89,790 |
03.10.24 11:07:56 | - | 89,796 |
03.10.24 11:07:32 | - | 89,772 |
03.10.24 11:07:22 | - | 89,763 |
03.10.24 11:07:03 | - | 89,761 |
03.10.24 11:07:00 | - | 89,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:00 | - | 89,772 |
03.10.24 11:07:00 | - | 89,772 |
03.10.24 11:07:00 | - | 89,772 |
03.10.24 11:07:00 | - | 89,772 |
03.10.24 11:06:43 | - | 89,786 |
03.10.24 11:06:32 | - | 89,788 |
03.10.24 11:05:35 | - | 89,800 |
03.10.24 11:05:25 | - | 89,798 |
03.10.24 11:05:25 | - | 89,798 |
03.10.24 11:05:08 | - | 89,788 |
03.10.24 11:04:49 | - | 89,798 |
03.10.24 11:04:33 | - | 89,806 |
03.10.24 11:04:24 | - | 89,802 |
03.10.24 11:04:08 | - | 89,818 |
03.10.24 11:03:59 | - | 89,826 |