iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:05 | - | 18,975 |
01.10.24 11:18:58 | - | 18,976 |
01.10.24 11:18:54 | - | 18,976 |
01.10.24 11:18:35 | - | 18,982 |
01.10.24 11:18:18 | - | 18,983 |
01.10.24 11:17:56 | - | 18,981 |
01.10.24 11:17:40 | - | 18,983 |
01.10.24 11:17:36 | - | 18,978 |
01.10.24 11:17:36 | - | 18,978 |
01.10.24 11:17:25 | - | 18,981 |
01.10.24 11:17:14 | - | 18,982 |
01.10.24 11:16:15 | - | 18,977 |
01.10.24 11:15:45 | - | 18,976 |
01.10.24 11:15:35 | - | 18,971 |
01.10.24 11:15:15 | - | 18,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:40 | - | 18,962 |
01.10.24 11:14:11 | - | 18,958 |
01.10.24 11:13:59 | - | 18,960 |
01.10.24 11:13:35 | - | 18,962 |
01.10.24 11:12:56 | - | 18,963 |
01.10.24 11:12:22 | - | 18,965 |
01.10.24 11:11:52 | - | 18,966 |
01.10.24 11:11:25 | - | 18,968 |
01.10.24 11:11:01 | - | 18,970 |
01.10.24 11:10:53 | - | 18,970 |
01.10.24 11:10:43 | - | 18,970 |
01.10.24 11:10:33 | - | 18,970 |
01.10.24 11:10:23 | - | 18,967 |
01.10.24 11:10:10 | - | 18,970 |
01.10.24 11:09:56 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:31 | - | 18,968 |
01.10.24 11:09:27 | - | 18,972 |
01.10.24 11:09:15 | - | 18,972 |
01.10.24 11:09:01 | - | 18,974 |
01.10.24 11:09:01 | - | 18,974 |
01.10.24 11:08:29 | - | 18,968 |
01.10.24 11:08:29 | - | 18,968 |
01.10.24 11:08:29 | - | 18,968 |
01.10.24 11:08:29 | - | 18,968 |
01.10.24 11:08:29 | - | 18,968 |
01.10.24 11:08:18 | - | 18,968 |
01.10.24 11:08:07 | - | 18,972 |
01.10.24 11:07:57 | - | 18,968 |
01.10.24 11:07:42 | - | 18,966 |
01.10.24 11:07:42 | - | 18,966 |