iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:35 | - | 18,970 |
01.10.24 11:24:31 | - | 18,970 |
01.10.24 11:24:26 | - | 18,966 |
01.10.24 11:24:20 | - | 18,968 |
01.10.24 11:24:17 | - | 18,964 |
01.10.24 11:24:15 | - | 18,964 |
01.10.24 11:24:12 | - | 18,962 |
01.10.24 11:24:12 | - | 18,962 |
01.10.24 11:24:08 | - | 18,970 |
01.10.24 11:24:05 | - | 18,962 |
01.10.24 11:23:59 | - | 18,968 |
01.10.24 11:23:56 | - | 18,970 |
01.10.24 11:23:51 | - | 18,962 |
01.10.24 11:23:39 | - | 18,960 |
01.10.24 11:23:37 | - | 18,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:32 | - | 18,966 |
01.10.24 11:23:27 | - | 18,966 |
01.10.24 11:23:20 | - | 18,958 |
01.10.24 11:23:12 | - | 18,954 |
01.10.24 11:23:04 | - | 18,955 |
01.10.24 11:22:57 | - | 18,950 |
01.10.24 11:22:50 | - | 18,954 |
01.10.24 11:22:44 | - | 18,960 |
01.10.24 11:22:44 | - | 18,960 |
01.10.24 11:22:44 | - | 18,960 |
01.10.24 11:22:44 | - | 18,960 |
01.10.24 11:22:44 | - | 18,960 |
01.10.24 11:22:39 | - | 18,953 |
01.10.24 11:22:34 | - | 18,956 |
01.10.24 11:22:34 | - | 18,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:27 | - | 18,952 |
01.10.24 11:22:27 | - | 18,952 |
01.10.24 11:22:27 | - | 18,952 |
01.10.24 11:22:19 | - | 18,953 |
01.10.24 11:22:10 | - | 18,953 |
01.10.24 11:21:37 | - | 18,946 |
01.10.24 11:21:03 | - | 18,971 |
01.10.24 11:21:00 | - | 18,971 |
01.10.24 11:20:47 | - | 18,971 |
01.10.24 11:20:21 | - | 18,971 |
01.10.24 11:20:13 | - | 18,971 |
01.10.24 11:19:58 | - | 18,971 |
01.10.24 11:19:47 | - | 18,972 |
01.10.24 11:19:17 | - | 18,972 |
01.10.24 11:19:15 | - | 18,975 |