iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:00 | - | 19,593 |
27.09.24 12:30:43 | - | 19,592 |
27.09.24 12:30:31 | - | 19,593 |
27.09.24 12:30:12 | - | 19,592 |
27.09.24 12:29:05 | - | 19,589 |
27.09.24 12:28:36 | - | 19,586 |
27.09.24 12:28:35 | - | 19,586 |
27.09.24 12:28:14 | - | 19,586 |
27.09.24 12:27:34 | - | 19,588 |
27.09.24 12:26:37 | - | 19,587 |
27.09.24 12:26:33 | - | 19,588 |
27.09.24 12:26:23 | - | 19,584 |
27.09.24 12:25:57 | - | 19,580 |
27.09.24 12:25:30 | - | 19,585 |
27.09.24 12:24:48 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:18 | - | 19,585 |
27.09.24 12:23:54 | - | 19,593 |
27.09.24 12:23:43 | - | 19,593 |
27.09.24 12:23:19 | - | 19,592 |
27.09.24 12:22:34 | - | 19,590 |
27.09.24 12:22:34 | - | 19,590 |
27.09.24 12:22:34 | - | 19,590 |
27.09.24 12:22:34 | - | 19,590 |
27.09.24 12:22:34 | - | 19,590 |
27.09.24 12:22:34 | - | 19,590 |
27.09.24 12:22:34 | - | 19,590 |
27.09.24 12:22:24 | - | 19,590 |
27.09.24 12:22:01 | - | 19,590 |
27.09.24 12:20:53 | - | 19,592 |
27.09.24 12:20:06 | - | 19,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:57 | - | 19,590 |
27.09.24 12:19:47 | - | 19,590 |
27.09.24 12:19:44 | - | 19,594 |
27.09.24 12:19:31 | - | 19,600 |
27.09.24 12:19:28 | - | 19,600 |
27.09.24 12:19:19 | - | 19,600 |
27.09.24 12:19:14 | - | 19,600 |
27.09.24 12:19:10 | - | 19,600 |
27.09.24 12:19:05 | - | 19,600 |
27.09.24 12:18:56 | - | 19,600 |
27.09.24 12:18:40 | - | 19,598 |
27.09.24 12:18:31 | - | 19,596 |
27.09.24 12:18:24 | - | 19,592 |
27.09.24 12:18:14 | - | 19,590 |
27.09.24 12:18:07 | - | 19,590 |