iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:31 | - | 19,622 |
26.09.24 09:25:04 | - | 19,619 |
26.09.24 09:24:36 | - | 19,622 |
26.09.24 09:24:22 | - | 19,619 |
26.09.24 09:24:04 | - | 19,619 |
26.09.24 09:24:01 | - | 19,643 |
26.09.24 09:24:01 | - | 19,643 |
26.09.24 09:23:44 | - | 19,645 |
26.09.24 09:22:21 | - | 19,652 |
26.09.24 09:21:43 | - | 19,652 |
26.09.24 09:20:59 | - | 19,652 |
26.09.24 09:20:32 | - | 19,652 |
26.09.24 09:20:06 | - | 19,666 |
26.09.24 09:19:43 | - | 19,666 |
26.09.24 09:19:14 | - | 19,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:21 | - | 19,666 |
26.09.24 09:18:20 | - | 19,666 |
26.09.24 09:17:55 | - | 19,688 |
26.09.24 09:17:26 | - | 19,694 |
26.09.24 09:16:38 | - | 19,688 |
26.09.24 09:16:09 | - | 19,692 |
26.09.24 09:15:36 | - | 19,694 |
26.09.24 09:14:45 | - | 19,690 |
26.09.24 09:14:31 | - | 19,688 |
26.09.24 09:13:59 | - | 19,670 |
26.09.24 09:13:46 | - | 19,666 |
26.09.24 09:13:46 | - | 19,666 |
26.09.24 09:13:46 | - | 19,666 |
26.09.24 09:12:58 | - | 19,660 |
26.09.24 09:12:22 | - | 19,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:43 | - | 19,661 |
26.09.24 09:11:36 | - | 19,659 |
26.09.24 09:11:11 | - | 19,652 |
26.09.24 09:10:41 | - | 19,677 |
26.09.24 09:10:14 | - | 19,676 |
26.09.24 09:09:36 | - | 19,679 |
26.09.24 09:09:12 | - | 19,679 |
26.09.24 09:08:54 | - | 19,677 |
26.09.24 09:08:54 | - | 19,677 |
26.09.24 09:08:22 | - | 19,657 |
26.09.24 09:08:01 | - | 19,655 |
26.09.24 09:07:40 | - | 19,659 |
26.09.24 09:07:14 | - | 19,663 |
26.09.24 09:06:48 | - | 19,661 |
26.09.24 09:06:18 | - | 19,665 |