iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:00 | - | 18,918 |
23.09.24 14:55:19 | - | 18,916 |
23.09.24 14:55:00 | - | 18,916 |
23.09.24 14:54:51 | - | 18,912 |
23.09.24 14:54:33 | - | 18,912 |
23.09.24 14:54:32 | - | 18,910 |
23.09.24 14:54:23 | - | 18,904 |
23.09.24 14:54:13 | - | 18,908 |
23.09.24 14:54:04 | - | 18,900 |
23.09.24 14:53:45 | - | 18,912 |
23.09.24 14:53:44 | - | 18,903 |
23.09.24 14:53:26 | - | 18,916 |
23.09.24 14:52:53 | - | 18,920 |
23.09.24 14:52:29 | - | 18,924 |
23.09.24 14:52:15 | - | 18,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:23 | - | 18,924 |
23.09.24 14:51:14 | - | 18,926 |
23.09.24 14:50:50 | - | 18,934 |
23.09.24 14:50:35 | - | 18,920 |
23.09.24 14:50:05 | - | 18,944 |
23.09.24 14:49:39 | - | 18,944 |
23.09.24 14:49:26 | - | 18,944 |
23.09.24 14:49:08 | - | 18,942 |
23.09.24 14:48:44 | - | 18,948 |
23.09.24 14:48:31 | - | 18,948 |
23.09.24 14:48:21 | - | 18,946 |
23.09.24 14:48:01 | - | 18,948 |
23.09.24 14:47:51 | - | 18,942 |
23.09.24 14:47:41 | - | 18,932 |
23.09.24 14:47:41 | - | 18,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:00 | - | 18,938 |
23.09.24 14:44:41 | - | 18,944 |
23.09.24 14:44:25 | - | 18,944 |
23.09.24 14:44:12 | - | 18,944 |
23.09.24 14:44:11 | - | 18,944 |
23.09.24 14:43:57 | - | 18,944 |
23.09.24 14:43:29 | - | 18,948 |
23.09.24 14:43:22 | - | 18,946 |
23.09.24 14:43:12 | - | 18,952 |
23.09.24 14:43:12 | - | 18,952 |
23.09.24 14:43:03 | - | 18,950 |
23.09.24 14:42:49 | - | 18,950 |
23.09.24 14:42:39 | - | 18,950 |
23.09.24 14:42:34 | - | 18,950 |
23.09.24 14:42:17 | - | 18,952 |