iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:26 | - | 18,944 |
23.09.24 15:15:09 | - | 18,948 |
23.09.24 15:14:54 | - | 18,944 |
23.09.24 15:14:39 | - | 18,938 |
23.09.24 15:13:42 | - | 18,946 |
23.09.24 15:13:22 | - | 18,946 |
23.09.24 15:13:00 | - | 18,950 |
23.09.24 15:12:49 | - | 18,942 |
23.09.24 15:12:33 | - | 18,942 |
23.09.24 15:12:03 | - | 18,946 |
23.09.24 15:11:54 | - | 18,948 |
23.09.24 15:11:34 | - | 18,952 |
23.09.24 15:11:28 | - | 18,950 |
23.09.24 15:11:20 | - | 18,938 |
23.09.24 15:11:02 | - | 18,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:04 | - | 18,944 |
23.09.24 15:09:42 | - | 18,938 |
23.09.24 15:09:33 | - | 18,946 |
23.09.24 15:09:19 | - | 18,946 |
23.09.24 15:09:09 | - | 18,932 |
23.09.24 15:09:09 | - | 18,932 |
23.09.24 15:08:22 | - | 18,940 |
23.09.24 15:07:55 | - | 18,936 |
23.09.24 15:07:29 | - | 18,934 |
23.09.24 15:06:17 | - | 18,942 |
23.09.24 15:05:59 | - | 18,946 |
23.09.24 15:05:02 | - | 18,940 |
23.09.24 15:04:07 | - | 18,940 |
23.09.24 15:02:34 | - | 18,940 |
23.09.24 15:02:31 | - | 18,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:16 | - | 18,934 |
23.09.24 15:02:16 | - | 18,934 |
23.09.24 15:02:16 | - | 18,934 |
23.09.24 15:02:16 | - | 18,934 |
23.09.24 15:02:16 | - | 18,934 |
23.09.24 15:01:56 | - | 18,942 |
23.09.24 15:01:03 | - | 18,948 |
23.09.24 15:00:49 | - | 18,948 |
23.09.24 15:00:14 | - | 18,936 |
23.09.24 15:00:00 | - | 18,934 |
23.09.24 14:59:43 | - | 18,930 |
23.09.24 14:59:03 | - | 18,930 |
23.09.24 14:58:55 | - | 18,922 |
23.09.24 14:58:12 | - | 18,928 |
23.09.24 14:57:31 | - | 18,926 |