iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:11 | - | 19,472 |
25.09.24 15:05:54 | - | 19,473 |
25.09.24 15:05:30 | - | 19,476 |
25.09.24 15:05:12 | - | 19,472 |
25.09.24 15:04:46 | - | 19,481 |
25.09.24 15:04:37 | - | 19,482 |
25.09.24 15:03:42 | - | 19,482 |
25.09.24 15:03:33 | - | 19,482 |
25.09.24 15:02:55 | - | 19,488 |
25.09.24 15:01:41 | - | 19,488 |
25.09.24 15:01:18 | - | 19,492 |
25.09.24 15:00:46 | - | 19,492 |
25.09.24 15:00:02 | - | 19,492 |
25.09.24 14:59:57 | - | 19,490 |
25.09.24 14:58:28 | - | 19,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:27 | - | 19,496 |
25.09.24 14:58:27 | - | 19,496 |
25.09.24 14:58:27 | - | 19,496 |
25.09.24 14:58:18 | - | 19,492 |
25.09.24 14:57:25 | - | 19,490 |
25.09.24 14:56:45 | - | 19,490 |
25.09.24 14:56:41 | - | 19,492 |
25.09.24 14:55:41 | - | 19,496 |
25.09.24 14:55:10 | - | 19,496 |
25.09.24 14:54:52 | - | 19,494 |
25.09.24 14:53:30 | - | 19,494 |
25.09.24 14:53:13 | - | 19,494 |
25.09.24 14:52:36 | - | 19,490 |
25.09.24 14:52:23 | - | 19,495 |
25.09.24 14:52:18 | - | 19,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:10 | - | 19,488 |
25.09.24 14:51:51 | - | 19,490 |
25.09.24 14:51:41 | - | 19,490 |
25.09.24 14:51:23 | - | 19,498 |
25.09.24 14:50:52 | - | 19,498 |
25.09.24 14:50:46 | - | 19,500 |
25.09.24 14:50:11 | - | 19,496 |
25.09.24 14:50:01 | - | 19,492 |
25.09.24 14:49:35 | - | 19,504 |
25.09.24 14:48:48 | - | 19,507 |
25.09.24 14:48:21 | - | 19,512 |
25.09.24 14:47:56 | - | 19,510 |
25.09.24 14:47:53 | - | 19,512 |
25.09.24 14:47:17 | - | 19,510 |
25.09.24 14:46:15 | - | 19,512 |