iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:50 | - | 19,477 |
25.09.24 15:23:22 | - | 19,477 |
25.09.24 15:22:52 | - | 19,477 |
25.09.24 15:22:23 | - | 19,477 |
25.09.24 15:22:05 | - | 19,475 |
25.09.24 15:21:55 | - | 19,476 |
25.09.24 15:21:21 | - | 19,475 |
25.09.24 15:20:54 | - | 19,475 |
25.09.24 15:20:42 | - | 19,480 |
25.09.24 15:20:28 | - | 19,481 |
25.09.24 15:20:16 | - | 19,475 |
25.09.24 15:18:39 | - | 19,480 |
25.09.24 15:17:02 | - | 19,480 |
25.09.24 15:15:45 | - | 19,482 |
25.09.24 15:15:26 | - | 19,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:03 | - | 19,480 |
25.09.24 15:14:42 | - | 19,478 |
25.09.24 15:14:33 | - | 19,478 |
25.09.24 15:14:24 | - | 19,478 |
25.09.24 15:13:59 | - | 19,478 |
25.09.24 15:13:36 | - | 19,480 |
25.09.24 15:11:22 | - | 19,480 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:38 | - | 19,478 |
25.09.24 15:10:32 | - | 19,482 |
25.09.24 15:09:24 | - | 19,482 |
25.09.24 15:08:54 | - | 19,482 |
25.09.24 15:07:52 | - | 19,474 |
25.09.24 15:07:20 | - | 19,482 |
25.09.24 15:07:07 | - | 19,482 |
25.09.24 15:06:30 | - | 19,478 |
25.09.24 15:06:11 | - | 19,472 |
25.09.24 15:05:54 | - | 19,473 |
25.09.24 15:05:30 | - | 19,476 |
25.09.24 15:05:12 | - | 19,472 |
25.09.24 15:04:46 | - | 19,481 |
25.09.24 15:04:37 | - | 19,482 |
25.09.24 15:03:42 | - | 19,482 |