iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:38 | - | 97,382 |
25.09.24 12:55:33 | - | 97,386 |
25.09.24 12:55:07 | - | 97,386 |
25.09.24 12:54:37 | - | 97,386 |
25.09.24 12:53:54 | - | 97,386 |
25.09.24 12:52:51 | - | 97,382 |
25.09.24 12:52:21 | - | 97,380 |
25.09.24 12:50:47 | - | 97,386 |
25.09.24 12:46:51 | - | 97,382 |
25.09.24 12:43:42 | - | 97,382 |
25.09.24 12:40:23 | - | 97,374 |
25.09.24 12:32:53 | - | 97,382 |
25.09.24 12:32:22 | - | 97,374 |
25.09.24 12:32:16 | - | 97,384 |
25.09.24 12:32:15 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:06 | - | 97,384 |
25.09.24 12:31:43 | - | 97,382 |
25.09.24 12:31:13 | - | 97,374 |
25.09.24 12:31:08 | - | 97,384 |
25.09.24 12:30:54 | - | 97,374 |
25.09.24 12:23:24 | - | 97,382 |
25.09.24 12:22:54 | - | 97,378 |
25.09.24 12:15:37 | - | 97,382 |
25.09.24 12:09:51 | - | 97,378 |
25.09.24 12:08:16 | - | 97,374 |
25.09.24 12:04:57 | - | 97,382 |
25.09.24 12:04:27 | - | 97,380 |
25.09.24 12:04:22 | - | 97,380 |
25.09.24 12:04:10 | - | 97,386 |
25.09.24 12:04:00 | - | 97,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:49 | - | 97,386 |
25.09.24 12:03:35 | - | 97,378 |
25.09.24 12:02:10 | - | 97,382 |
25.09.24 11:19:42 | - | 97,350 |
25.09.24 10:41:43 | - | 97,350 |
25.09.24 10:41:34 | - | 97,366 |
25.09.24 10:41:26 | - | 97,342 |
25.09.24 10:41:13 | - | 97,360 |
25.09.24 10:41:13 | - | 97,360 |
25.09.24 10:41:01 | - | 97,354 |
25.09.24 10:40:46 | - | 97,362 |
25.09.24 10:40:36 | - | 97,362 |
25.09.24 10:40:11 | - | 97,366 |
25.09.24 10:39:40 | - | 97,364 |
25.09.24 10:39:37 | - | 97,342 |