iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:03 | - | 97,306 |
25.09.24 09:30:57 | - | 97,316 |
25.09.24 09:30:37 | - | 97,344 |
25.09.24 09:30:11 | - | 97,342 |
25.09.24 09:29:50 | - | 97,342 |
25.09.24 09:29:50 | - | 97,342 |
25.09.24 09:29:50 | - | 97,342 |
25.09.24 09:29:27 | - | 97,314 |
25.09.24 09:27:30 | - | 97,304 |
25.09.24 09:26:59 | - | 97,304 |
25.09.24 09:24:01 | - | 97,296 |
25.09.24 09:23:53 | - | 97,312 |
25.09.24 09:23:32 | - | 97,304 |
25.09.24 09:23:14 | - | 97,312 |
25.09.24 09:20:05 | - | 97,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:46 | - | 97,298 |
25.09.24 09:19:06 | - | 97,312 |
25.09.24 09:18:01 | - | 97,264 |
25.09.24 09:17:41 | - | 97,254 |
25.09.24 09:17:12 | - | 97,246 |
25.09.24 09:16:44 | - | 97,243 |
25.09.24 09:16:11 | - | 97,252 |
25.09.24 09:15:20 | - | 97,251 |
25.09.24 09:14:57 | - | 97,250 |
25.09.24 09:14:31 | - | 97,251 |
25.09.24 09:14:07 | - | 97,264 |
25.09.24 09:13:35 | - | 97,254 |
25.09.24 09:12:55 | - | 97,246 |
25.09.24 09:12:24 | - | 97,241 |
25.09.24 09:12:15 | - | 97,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:54 | - | 97,242 |
25.09.24 09:11:38 | - | 97,252 |
25.09.24 09:11:04 | - | 97,242 |
25.09.24 09:10:27 | - | 97,251 |
25.09.24 09:09:43 | - | 97,249 |
25.09.24 09:09:12 | - | 97,251 |
25.09.24 09:08:34 | - | 97,248 |
25.09.24 09:08:19 | - | 97,244 |
25.09.24 09:07:41 | - | 97,254 |
25.09.24 09:07:07 | - | 97,254 |
25.09.24 09:06:35 | - | 97,254 |
25.09.24 09:06:03 | - | 97,252 |
25.09.24 09:06:03 | - | 97,252 |
25.09.24 09:05:20 | - | 97,183 |
25.09.24 09:05:01 | - | 97,174 |