iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:03 | - | 97,384 |
25.09.24 13:07:48 | - | 97,386 |
25.09.24 13:07:47 | - | 97,354 |
25.09.24 13:07:42 | - | 97,354 |
25.09.24 13:07:37 | - | 97,354 |
25.09.24 13:07:37 | - | 97,354 |
25.09.24 13:07:28 | - | 97,386 |
25.09.24 13:07:23 | - | 97,386 |
25.09.24 13:07:18 | - | 97,386 |
25.09.24 13:07:18 | - | 97,374 |
25.09.24 13:07:12 | - | 97,374 |
25.09.24 13:07:02 | - | 97,386 |
25.09.24 13:06:57 | - | 97,386 |
25.09.24 13:06:46 | - | 97,386 |
25.09.24 13:05:19 | - | 97,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:09 | - | 97,384 |
25.09.24 13:04:56 | - | 97,386 |
25.09.24 13:04:51 | - | 97,374 |
25.09.24 13:04:42 | - | 97,390 |
25.09.24 13:04:42 | - | 97,390 |
25.09.24 13:04:32 | - | 97,390 |
25.09.24 13:04:21 | - | 97,386 |
25.09.24 13:04:11 | - | 97,386 |
25.09.24 13:04:01 | - | 97,386 |
25.09.24 13:03:51 | - | 97,386 |
25.09.24 13:03:38 | - | 97,386 |
25.09.24 13:03:27 | - | 97,384 |
25.09.24 13:03:18 | - | 97,388 |
25.09.24 13:03:07 | - | 97,362 |
25.09.24 13:02:53 | - | 97,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:52 | - | 97,362 |
25.09.24 13:01:22 | - | 97,362 |
25.09.24 13:01:17 | - | 97,380 |
25.09.24 13:00:44 | - | 97,362 |
25.09.24 13:00:06 | - | 97,386 |
25.09.24 12:58:19 | - | 97,386 |
25.09.24 12:57:48 | - | 97,386 |
25.09.24 12:57:17 | - | 97,386 |
25.09.24 12:56:46 | - | 97,382 |
25.09.24 12:56:46 | - | 97,382 |
25.09.24 12:56:46 | - | 97,382 |
25.09.24 12:56:46 | - | 97,382 |
25.09.24 12:56:46 | - | 97,382 |
25.09.24 12:56:46 | - | 97,382 |
25.09.24 12:56:09 | - | 97,386 |