iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:28 | - | 97,098 |
16.09.24 11:17:11 | - | 97,072 |
16.09.24 11:16:59 | - | 97,072 |
16.09.24 11:16:52 | - | 97,073 |
16.09.24 11:16:52 | - | 97,073 |
16.09.24 11:14:08 | - | 97,094 |
16.09.24 11:13:38 | - | 97,091 |
16.09.24 11:12:54 | - | 97,072 |
16.09.24 11:12:54 | - | 97,072 |
16.09.24 11:12:54 | - | 97,072 |
16.09.24 11:12:42 | - | 97,076 |
16.09.24 11:12:42 | - | 97,076 |
16.09.24 11:12:33 | - | 97,080 |
16.09.24 11:12:33 | - | 97,080 |
16.09.24 11:12:33 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:25 | - | 97,092 |
16.09.24 11:12:16 | - | 97,080 |
16.09.24 11:12:04 | - | 97,072 |
16.09.24 11:11:57 | - | 97,084 |
16.09.24 11:11:57 | - | 97,084 |
16.09.24 11:11:46 | - | 97,084 |
16.09.24 11:11:36 | - | 97,073 |
16.09.24 11:11:28 | - | 97,074 |
16.09.24 11:11:28 | - | 97,074 |
16.09.24 11:11:05 | - | 97,058 |
16.09.24 11:10:35 | - | 97,058 |
16.09.24 11:10:13 | - | 97,058 |
16.09.24 11:09:43 | - | 97,058 |
16.09.24 11:08:16 | - | 97,058 |
16.09.24 11:07:52 | - | 97,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:40 | - | 97,058 |
16.09.24 11:07:02 | - | 97,058 |
16.09.24 11:06:18 | - | 97,058 |
16.09.24 11:05:53 | - | 97,058 |
16.09.24 11:05:22 | - | 97,058 |
16.09.24 11:04:56 | - | 97,058 |
16.09.24 11:04:40 | - | 97,058 |
16.09.24 11:04:27 | - | 97,058 |
16.09.24 11:03:51 | - | 97,058 |
16.09.24 11:03:39 | - | 97,058 |
16.09.24 11:03:39 | - | 97,058 |
16.09.24 11:03:39 | - | 97,058 |
16.09.24 11:03:39 | - | 97,058 |
16.09.24 11:03:39 | - | 97,058 |
16.09.24 11:03:15 | - | 97,058 |