iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:22 | - | 97,116 |
16.09.24 12:11:05 | - | 97,116 |
16.09.24 12:10:48 | - | 97,128 |
16.09.24 12:10:38 | - | 97,134 |
16.09.24 12:10:26 | - | 97,136 |
16.09.24 12:10:16 | - | 97,130 |
16.09.24 12:10:06 | - | 97,134 |
16.09.24 12:09:56 | - | 97,136 |
16.09.24 12:09:41 | - | 97,135 |
16.09.24 12:09:28 | - | 97,134 |
16.09.24 12:09:16 | - | 97,134 |
16.09.24 12:09:01 | - | 97,134 |
16.09.24 12:08:51 | - | 97,126 |
16.09.24 12:08:39 | - | 97,134 |
16.09.24 12:08:39 | - | 97,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:39 | - | 97,134 |
16.09.24 12:08:29 | - | 97,130 |
16.09.24 12:08:21 | - | 97,135 |
16.09.24 12:08:21 | - | 97,135 |
16.09.24 12:08:21 | - | 97,135 |
16.09.24 12:08:21 | - | 97,135 |
16.09.24 12:08:21 | - | 97,135 |
16.09.24 12:08:21 | - | 97,135 |
16.09.24 12:08:13 | - | 97,136 |
16.09.24 12:08:13 | - | 97,136 |
16.09.24 12:08:03 | - | 97,136 |
16.09.24 12:07:53 | - | 97,135 |
16.09.24 12:00:02 | - | 97,124 |
16.09.24 11:56:33 | - | 97,115 |
16.09.24 11:56:01 | - | 97,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:46 | - | 97,115 |
16.09.24 11:47:27 | - | 97,115 |
16.09.24 11:46:57 | - | 97,124 |
16.09.24 11:36:04 | - | 97,128 |
16.09.24 11:35:33 | - | 97,126 |
16.09.24 11:35:23 | - | 97,106 |
16.09.24 11:34:46 | - | 97,100 |
16.09.24 11:34:29 | - | 97,093 |
16.09.24 11:33:59 | - | 97,097 |
16.09.24 11:33:19 | - | 97,093 |
16.09.24 11:32:49 | - | 97,090 |
16.09.24 11:32:39 | - | 97,090 |
16.09.24 11:32:18 | - | 97,090 |
16.09.24 11:32:10 | - | 97,090 |
16.09.24 11:31:52 | - | 97,090 |