iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:55 | - | 97,084 |
16.09.24 11:21:48 | - | 97,091 |
16.09.24 11:21:38 | - | 97,091 |
16.09.24 11:21:28 | - | 97,091 |
16.09.24 11:21:22 | - | 97,073 |
16.09.24 11:21:13 | - | 97,090 |
16.09.24 11:21:03 | - | 97,091 |
16.09.24 11:19:39 | - | 97,087 |
16.09.24 11:19:37 | - | 97,086 |
16.09.24 11:19:22 | - | 97,082 |
16.09.24 11:19:10 | - | 97,086 |
16.09.24 11:18:58 | - | 97,086 |
16.09.24 11:18:43 | - | 97,073 |
16.09.24 11:18:22 | - | 97,087 |
16.09.24 11:18:02 | - | 97,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:41 | - | 97,072 |
16.09.24 11:17:28 | - | 97,098 |
16.09.24 11:17:11 | - | 97,072 |
16.09.24 11:16:59 | - | 97,072 |
16.09.24 11:16:52 | - | 97,073 |
16.09.24 11:16:52 | - | 97,073 |
16.09.24 11:14:08 | - | 97,094 |
16.09.24 11:13:38 | - | 97,091 |
16.09.24 11:12:54 | - | 97,072 |
16.09.24 11:12:54 | - | 97,072 |
16.09.24 11:12:54 | - | 97,072 |
16.09.24 11:12:42 | - | 97,076 |
16.09.24 11:12:42 | - | 97,076 |
16.09.24 11:12:33 | - | 97,080 |
16.09.24 11:12:33 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:33 | - | 97,080 |
16.09.24 11:12:25 | - | 97,092 |
16.09.24 11:12:16 | - | 97,080 |
16.09.24 11:12:04 | - | 97,072 |
16.09.24 11:11:57 | - | 97,084 |
16.09.24 11:11:57 | - | 97,084 |
16.09.24 11:11:46 | - | 97,084 |
16.09.24 11:11:36 | - | 97,073 |
16.09.24 11:11:28 | - | 97,074 |
16.09.24 11:11:28 | - | 97,074 |
16.09.24 11:11:05 | - | 97,058 |
16.09.24 11:10:35 | - | 97,058 |
16.09.24 11:10:13 | - | 97,058 |
16.09.24 11:09:43 | - | 97,058 |
16.09.24 11:08:16 | - | 97,058 |