iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:53 | 67 | 80,400 |
27.09.24 15:59:53 | 67 | 80,400 |
27.09.24 15:59:53 | 81 | 80,400 |
27.09.24 15:59:53 | 81 | 80,400 |
27.09.24 15:59:53 | 97 | 80,400 |
27.09.24 15:59:53 | 97 | 80,400 |
27.09.24 15:59:48 | 200 | 80,400 |
27.09.24 15:59:47 | 200 | 80,450 |
27.09.24 15:59:44 | 1 | 80,400 |
27.09.24 15:58:43 | 1 | 80,400 |
27.09.24 15:58:06 | 10 | 80,390 |
27.09.24 15:58:02 | 242 | 80,380 |
27.09.24 15:57:54 | 8 | 80,380 |
27.09.24 15:57:35 | 70 | 80,400 |
27.09.24 15:56:29 | 3 | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:21 | 1 | 80,390 |
27.09.24 15:55:49 | 1,16 Tsd. | 80,380 |
27.09.24 15:50:58 | 1 | 80,390 |
27.09.24 15:49:35 | 113 | 80,370 |
27.09.24 15:48:39 | 522 | 80,370 |
27.09.24 15:48:38 | 522 | 80,370 |
27.09.24 15:48:05 | 60 | 80,370 |
27.09.24 15:47:10 | 137 | 80,360 |
27.09.24 15:45:42 | 5 | 80,330 |
27.09.24 15:44:57 | 1 | 80,330 |
27.09.24 15:44:57 | 2,99 Tsd. | 80,330 |
27.09.24 15:44:23 | 5 | 80,360 |
27.09.24 15:43:21 | 6 | 80,350 |
27.09.24 15:43:12 | 1 | 80,360 |
27.09.24 15:42:59 | 1 | 80,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:39 | 11 | 80,370 |
27.09.24 15:40:11 | 7 | 80,350 |
27.09.24 15:38:01 | 17 | 80,360 |
27.09.24 15:37:46 | 1 | 80,350 |
27.09.24 15:37:46 | 12 | 80,350 |
27.09.24 15:36:56 | 2 | 80,330 |
27.09.24 15:35:29 | 18 | 80,370 |
27.09.24 15:35:08 | 523 | 80,360 |
27.09.24 15:34:43 | 1 | 80,410 |
27.09.24 15:34:39 | 1 | 80,410 |
27.09.24 15:34:02 | 1 | 80,410 |
27.09.24 15:32:30 | 1 | 80,400 |
27.09.24 15:32:27 | 100 | 80,420 |
27.09.24 15:29:03 | 1 | 80,420 |
27.09.24 15:25:58 | 24 | 80,380 |