iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:55 | 426 | 80,360 |
27.09.24 14:58:13 | 31 | 80,350 |
27.09.24 14:57:21 | 30 | 80,420 |
27.09.24 14:57:20 | 100 | 80,410 |
27.09.24 14:57:12 | 44 | 80,410 |
27.09.24 14:56:16 | 263 | 80,390 |
27.09.24 14:56:15 | 17 | 80,410 |
27.09.24 14:54:00 | 621 | 80,420 |
27.09.24 14:53:54 | 353 | 80,430 |
27.09.24 14:53:32 | 1 | 80,460 |
27.09.24 14:52:31 | 1 | 80,480 |
27.09.24 14:51:59 | 6 | 80,510 |
27.09.24 14:51:28 | 5 | 80,500 |
27.09.24 14:51:18 | 50 | 80,500 |
27.09.24 14:50:13 | 1 | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:04 | 2 | 80,530 |
27.09.24 14:49:39 | 1 | 80,540 |
27.09.24 14:49:25 | 2 | 80,530 |
27.09.24 14:48:40 | 6 | 80,540 |
27.09.24 14:47:58 | 1 | 80,520 |
27.09.24 14:47:05 | 2 | 80,520 |
27.09.24 14:43:31 | 48 | 80,540 |
27.09.24 14:43:13 | 4 | 80,540 |
27.09.24 14:43:01 | 100 | 80,530 |
27.09.24 14:41:56 | 1 | 80,570 |
27.09.24 14:38:25 | 1,66 Tsd. | 80,530 |
27.09.24 14:38:25 | 403 | 80,540 |
27.09.24 14:38:02 | 1 | 80,560 |
27.09.24 14:37:02 | 8 | 80,540 |
27.09.24 14:31:53 | 5 | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:07 | 125 | 80,550 |
27.09.24 14:30:57 | 1 | 80,570 |
27.09.24 14:30:07 | 4 | 80,570 |
27.09.24 14:28:45 | 1 | 80,580 |
27.09.24 14:26:46 | 35 | 80,570 |
27.09.24 14:24:44 | 25 | 80,540 |
27.09.24 14:24:09 | 3 | 80,560 |
27.09.24 14:21:45 | 1 | 80,540 |
27.09.24 14:21:15 | 1 | 80,540 |
27.09.24 14:19:34 | 5,65 Tsd. | 80,560 |
27.09.24 14:15:40 | 100 | 80,580 |
27.09.24 14:14:50 | 1 | 80,550 |
27.09.24 14:14:12 | 1 | 80,580 |
27.09.24 14:13:53 | 1 | 80,570 |
27.09.24 14:13:21 | 29 | 80,580 |