iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:18 | 11,84 Tsd. | 80,490 |
27.09.24 17:29:27 | 1 | 80,540 |
27.09.24 17:29:00 | 260 | 80,510 |
27.09.24 17:26:38 | 338 | 80,510 |
27.09.24 17:26:20 | 403 | 80,510 |
27.09.24 17:25:51 | 183 | 80,490 |
27.09.24 17:25:51 | 3 | 80,500 |
27.09.24 17:25:00 | 1 | 80,490 |
27.09.24 17:24:44 | 125 | 80,510 |
27.09.24 17:24:43 | 14 | 80,510 |
27.09.24 17:21:30 | 1 | 80,530 |
27.09.24 17:20:58 | 1 | 80,520 |
27.09.24 17:20:58 | 6 | 80,520 |
27.09.24 17:20:52 | 2 | 80,520 |
27.09.24 17:19:43 | 6 | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:19 | 2 | 80,500 |
27.09.24 17:17:48 | 1 | 80,510 |
27.09.24 17:16:10 | 2 | 80,510 |
27.09.24 17:15:41 | 117 | 80,500 |
27.09.24 17:15:09 | 10 | 80,500 |
27.09.24 17:14:53 | 403 | 80,500 |
27.09.24 17:13:24 | 5 | 80,500 |
27.09.24 17:11:36 | 1 | 80,490 |
27.09.24 17:10:29 | 1 | 80,500 |
27.09.24 17:09:08 | 40 | 80,520 |
27.09.24 17:08:40 | 110 | 80,500 |
27.09.24 17:08:24 | 17 | 80,500 |
27.09.24 17:07:55 | 1 | 80,510 |
27.09.24 17:06:06 | 2 | 80,540 |
27.09.24 17:02:21 | 10 | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:31 | 15 | 80,530 |
27.09.24 16:57:15 | 10 | 80,520 |
27.09.24 16:53:39 | 5 | 80,500 |
27.09.24 16:42:30 | 5 | 80,490 |
27.09.24 16:39:46 | 65 | 80,500 |
27.09.24 16:38:33 | 12 | 80,500 |
27.09.24 16:35:46 | 3 | 80,460 |
27.09.24 16:35:23 | 1 | 80,450 |
27.09.24 16:34:57 | 1 | 80,450 |
27.09.24 16:34:43 | 7 | 80,480 |
27.09.24 16:34:03 | 5 | 80,510 |
27.09.24 16:33:00 | 17 | 80,500 |
27.09.24 16:32:55 | 92 | 80,500 |
27.09.24 16:31:54 | 6 | 80,530 |
27.09.24 16:30:12 | 8 | 80,550 |