iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:03 | 5 | 80,510 |
27.09.24 16:33:00 | 17 | 80,500 |
27.09.24 16:32:55 | 92 | 80,500 |
27.09.24 16:31:54 | 6 | 80,530 |
27.09.24 16:30:12 | 8 | 80,550 |
27.09.24 16:29:40 | 1 | 80,560 |
27.09.24 16:29:17 | 2 | 80,600 |
27.09.24 16:28:46 | 2 | 80,600 |
27.09.24 16:27:43 | 1 | 80,580 |
27.09.24 16:26:58 | 13 | 80,590 |
27.09.24 16:26:19 | 202 | 80,580 |
27.09.24 16:26:03 | 20 | 80,600 |
27.09.24 16:25:38 | 61 | 80,590 |
27.09.24 16:23:18 | 3 | 80,540 |
27.09.24 16:22:27 | 1 | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:21 | 142 | 80,500 |
27.09.24 16:16:25 | 2 | 80,500 |
27.09.24 16:15:46 | 2 | 80,500 |
27.09.24 16:15:01 | 1 | 80,500 |
27.09.24 16:14:46 | 50 | 80,500 |
27.09.24 16:12:46 | 15 | 80,470 |
27.09.24 16:12:31 | 38 | 80,500 |
27.09.24 16:12:03 | 18 | 80,500 |
27.09.24 16:11:49 | 30 | 80,490 |
27.09.24 16:11:18 | 1 | 80,460 |
27.09.24 16:08:45 | 2 | 80,440 |
27.09.24 16:08:26 | 3 | 80,430 |
27.09.24 16:04:57 | 1 | 80,470 |
27.09.24 16:04:55 | 35 | 80,470 |
27.09.24 16:03:26 | 151 | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:31 | 1 | 80,400 |
27.09.24 16:00:10 | 19 | 80,390 |
27.09.24 16:00:10 | 47 | 80,400 |
27.09.24 16:00:05 | 222 | 80,410 |
27.09.24 15:59:59 | 87 | 80,480 |
27.09.24 15:59:54 | 56 | 80,400 |
27.09.24 15:59:54 | 56 | 80,400 |
27.09.24 15:59:54 | 56 | 80,400 |
27.09.24 15:59:54 | 67 | 80,400 |
27.09.24 15:59:53 | 67 | 80,400 |
27.09.24 15:59:53 | 67 | 80,400 |
27.09.24 15:59:53 | 81 | 80,400 |
27.09.24 15:59:53 | 81 | 80,400 |
27.09.24 15:59:53 | 97 | 80,400 |
27.09.24 15:59:53 | 97 | 80,400 |