iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:23 | 5 | 80,360 |
27.09.24 15:43:21 | 6 | 80,350 |
27.09.24 15:43:12 | 1 | 80,360 |
27.09.24 15:42:59 | 1 | 80,350 |
27.09.24 15:42:39 | 11 | 80,370 |
27.09.24 15:40:11 | 7 | 80,350 |
27.09.24 15:38:01 | 17 | 80,360 |
27.09.24 15:37:46 | 1 | 80,350 |
27.09.24 15:37:46 | 12 | 80,350 |
27.09.24 15:36:56 | 2 | 80,330 |
27.09.24 15:35:29 | 18 | 80,370 |
27.09.24 15:35:08 | 523 | 80,360 |
27.09.24 15:34:43 | 1 | 80,410 |
27.09.24 15:34:39 | 1 | 80,410 |
27.09.24 15:34:02 | 1 | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:30 | 1 | 80,400 |
27.09.24 15:32:27 | 100 | 80,420 |
27.09.24 15:29:03 | 1 | 80,420 |
27.09.24 15:25:58 | 24 | 80,380 |
27.09.24 15:22:23 | 5 | 80,390 |
27.09.24 15:20:08 | 2 | 80,370 |
27.09.24 15:20:08 | 1 | 80,370 |
27.09.24 15:19:16 | 647 | 80,360 |
27.09.24 15:18:55 | 1 | 80,380 |
27.09.24 15:17:39 | 1 | 80,400 |
27.09.24 15:16:39 | 500 | 80,400 |
27.09.24 15:14:25 | 4 | 80,400 |
27.09.24 15:11:06 | 1 | 80,370 |
27.09.24 15:09:21 | 1 | 80,410 |
27.09.24 15:09:21 | 1 | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:56 | 10 | 80,380 |
27.09.24 15:08:19 | 196 | 80,400 |
27.09.24 15:07:01 | 207 | 80,390 |
27.09.24 15:07:01 | 1 | 80,390 |
27.09.24 15:07:01 | 50 | 80,390 |
27.09.24 15:04:53 | 11 | 80,400 |
27.09.24 15:01:15 | 100 | 80,350 |
27.09.24 15:01:10 | 1 | 80,360 |
27.09.24 15:00:46 | 1 | 80,380 |
27.09.24 15:00:46 | 14 | 80,380 |
27.09.24 14:59:39 | 1,24 Tsd. | 80,370 |
27.09.24 14:58:55 | 50 | 80,360 |
27.09.24 14:58:55 | 426 | 80,360 |
27.09.24 14:58:13 | 31 | 80,350 |
27.09.24 14:57:21 | 30 | 80,420 |