iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:24 | 523 | 80,570 |
27.09.24 14:09:24 | 1,77 Tsd. | 80,560 |
27.09.24 14:09:00 | 2 | 80,560 |
27.09.24 14:09:00 | 1 | 80,560 |
27.09.24 14:08:54 | 72 | 80,560 |
27.09.24 14:08:43 | 2 | 80,550 |
27.09.24 14:07:07 | 6 | 80,550 |
27.09.24 14:04:22 | 1 | 80,520 |
27.09.24 14:02:52 | 8 | 80,490 |
27.09.24 14:02:30 | 23 | 80,510 |
27.09.24 13:56:43 | 98 | 80,510 |
27.09.24 13:55:26 | 89 | 80,460 |
27.09.24 13:55:26 | 10 | 80,460 |
27.09.24 13:54:46 | 63 | 80,460 |
27.09.24 13:53:45 | 1,41 Tsd. | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:56 | 10 | 80,450 |
27.09.24 13:52:56 | 3,47 Tsd. | 80,450 |
27.09.24 13:51:47 | 1 | 80,460 |
27.09.24 13:51:25 | 9 | 80,460 |
27.09.24 13:49:33 | 6 | 80,470 |
27.09.24 13:47:59 | 1 | 80,470 |
27.09.24 13:47:35 | 1 | 80,450 |
27.09.24 13:47:35 | 1 | 80,450 |
27.09.24 13:47:35 | 1 | 80,460 |
27.09.24 13:45:31 | 156 | 80,480 |
27.09.24 13:44:33 | 1 | 80,470 |
27.09.24 13:44:05 | 1 | 80,480 |
27.09.24 13:43:50 | 10 | 80,460 |
27.09.24 13:41:50 | 69 | 80,460 |
27.09.24 13:40:04 | 13 | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:59 | 1 | 80,480 |
27.09.24 13:38:59 | 2 | 80,480 |
27.09.24 13:36:49 | 1 | 80,480 |
27.09.24 13:35:40 | 17 | 80,490 |
27.09.24 13:33:45 | 1 | 80,490 |
27.09.24 13:33:31 | 21 | 80,490 |
27.09.24 13:29:38 | 2 | 80,460 |
27.09.24 13:28:05 | 16 | 80,470 |
27.09.24 13:27:53 | 2 | 80,470 |
27.09.24 13:27:42 | 68 | 80,470 |
27.09.24 13:24:54 | 1 | 80,440 |
27.09.24 13:20:23 | 1 | 80,450 |
27.09.24 13:16:14 | 1 | 80,430 |
27.09.24 13:15:46 | 1 | 80,430 |
27.09.24 13:15:17 | 4 | 80,430 |