iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:43 | 20 | 79,790 |
24.09.24 11:25:27 | 1 | 79,790 |
24.09.24 11:24:17 | 1 | 79,800 |
24.09.24 11:24:17 | 1,06 Tsd. | 79,760 |
24.09.24 11:24:17 | 451 | 79,770 |
24.09.24 11:24:17 | 1,90 Tsd. | 79,780 |
24.09.24 11:24:17 | 585 | 79,790 |
24.09.24 11:23:31 | 25 | 79,800 |
24.09.24 11:23:20 | 1 | 79,810 |
24.09.24 11:23:05 | 1 | 79,810 |
24.09.24 11:22:35 | 1 | 79,810 |
24.09.24 11:17:39 | 200 | 79,850 |
24.09.24 11:17:14 | 400 | 79,860 |
24.09.24 11:16:26 | 1 | 79,860 |
24.09.24 11:16:01 | 1 | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:12 | 1 | 79,870 |
24.09.24 11:13:18 | 1 | 79,880 |
24.09.24 11:13:18 | 1 | 79,880 |
24.09.24 11:13:00 | 28 | 79,870 |
24.09.24 11:12:42 | 1 | 79,880 |
24.09.24 11:12:25 | 1 | 79,890 |
24.09.24 11:10:12 | 95 | 79,900 |
24.09.24 11:08:16 | 1 | 79,890 |
24.09.24 11:06:27 | 110 | 79,860 |
24.09.24 11:05:54 | 1 | 79,870 |
24.09.24 11:03:20 | 6 | 79,890 |
24.09.24 11:00:29 | 7 | 79,890 |
24.09.24 10:59:51 | 1 | 79,900 |
24.09.24 10:58:59 | 1 | 79,890 |
24.09.24 10:54:00 | 4 | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:23 | 65 | 79,880 |
24.09.24 10:51:09 | 1 | 79,870 |
24.09.24 10:49:49 | 43 | 79,870 |
24.09.24 10:49:13 | 6 | 79,860 |
24.09.24 10:48:49 | 1 | 79,840 |
24.09.24 10:47:11 | 6 | 79,830 |
24.09.24 10:47:06 | 22 | 79,830 |
24.09.24 10:45:24 | 62 | 79,830 |
24.09.24 10:45:14 | 13 | 79,820 |
24.09.24 10:45:01 | 227 | 79,830 |
24.09.24 10:41:46 | 18 | 79,860 |
24.09.24 10:40:48 | 1 | 79,860 |
24.09.24 10:40:05 | 15 | 79,860 |
24.09.24 10:39:44 | 84 | 79,860 |
24.09.24 10:39:43 | 50 | 79,860 |