iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:41 | 1 | 79,870 |
24.09.24 09:09:47 | 1 | 79,900 |
24.09.24 09:09:44 | 1 | 79,900 |
24.09.24 09:08:49 | 50 | 79,930 |
24.09.24 09:08:03 | 50 | 79,930 |
24.09.24 09:07:49 | 1 | 79,930 |
24.09.24 09:07:33 | 1,28 Tsd. | 79,880 |
24.09.24 09:07:33 | 1,52 Tsd. | 79,890 |
24.09.24 09:06:18 | 1,39 Tsd. | 79,890 |
24.09.24 09:05:58 | 5 | 79,890 |
24.09.24 09:04:23 | 1 | 79,930 |
24.09.24 09:04:23 | 1 | 79,930 |
24.09.24 09:04:15 | 2 | 79,950 |
24.09.24 09:04:15 | 6 | 79,950 |
24.09.24 09:04:15 | 4 | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:13 | 10 | 79,930 |
24.09.24 09:04:13 | 41 | 79,940 |
24.09.24 09:04:13 | 916 | 79,940 |
23.09.24 17:36:07 | 1,40 Tsd. | 79,570 |
23.09.24 17:29:57 | 366 | 79,510 |
23.09.24 17:29:57 | 366 | 79,510 |
23.09.24 17:29:56 | 96 | 79,510 |
23.09.24 17:28:50 | 872 | 79,540 |
23.09.24 17:26:02 | 64 | 79,500 |
23.09.24 17:24:08 | 250 | 79,520 |
23.09.24 17:23:31 | 106 | 79,490 |
23.09.24 17:19:29 | 1 | 79,480 |
23.09.24 17:18:40 | 48 | 79,470 |
23.09.24 17:15:50 | 4 | 79,500 |
23.09.24 17:07:07 | 14 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:50 | 16 | 79,520 |
23.09.24 16:54:15 | 1 | 79,600 |
23.09.24 16:53:13 | 412 | 79,570 |
23.09.24 16:45:44 | 68 | 79,520 |
23.09.24 16:43:52 | 279 | 79,520 |
23.09.24 16:43:52 | 10 | 79,520 |
23.09.24 16:43:52 | 50 | 79,520 |
23.09.24 16:43:52 | 100 | 79,520 |
23.09.24 16:43:50 | 35 | 79,520 |
23.09.24 16:41:14 | 38 | 79,490 |
23.09.24 16:39:25 | 10 | 79,450 |
23.09.24 16:39:24 | 4 | 79,460 |
23.09.24 16:39:24 | 50 | 79,460 |
23.09.24 16:38:01 | 200 | 79,490 |
23.09.24 16:35:20 | 6 | 79,480 |