iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:43 | 50 | 79,860 |
24.09.24 10:39:31 | 1 | 79,870 |
24.09.24 10:39:22 | 18 | 79,870 |
24.09.24 10:39:11 | 89 | 79,870 |
24.09.24 10:38:36 | 1 | 79,880 |
24.09.24 10:37:51 | 90 | 79,880 |
24.09.24 10:37:49 | 10 | 79,880 |
24.09.24 10:36:47 | 52 | 79,900 |
24.09.24 10:35:46 | 1 | 79,900 |
24.09.24 10:35:13 | 1 | 79,880 |
24.09.24 10:34:56 | 8 | 79,890 |
24.09.24 10:33:16 | 1 | 79,900 |
24.09.24 10:32:45 | 38 | 79,890 |
24.09.24 10:31:45 | 110 | 79,910 |
24.09.24 10:31:43 | 641 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:41 | 1 | 79,920 |
24.09.24 10:28:04 | 1 | 79,920 |
24.09.24 10:27:30 | 7 | 79,920 |
24.09.24 10:26:23 | 49 | 79,900 |
24.09.24 10:26:21 | 15 | 79,920 |
24.09.24 10:25:49 | 1 | 79,920 |
24.09.24 10:25:38 | 1 | 79,920 |
24.09.24 10:24:58 | 1 | 79,940 |
24.09.24 10:24:58 | 18 | 79,930 |
24.09.24 10:22:33 | 150 | 79,930 |
24.09.24 10:20:02 | 1 | 79,920 |
24.09.24 10:18:54 | 1 | 79,920 |
24.09.24 10:18:54 | 1 | 79,920 |
24.09.24 10:18:25 | 10 | 79,890 |
24.09.24 10:18:16 | 5 | 79,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:10 | 1 | 79,880 |
24.09.24 10:18:07 | 2 | 79,880 |
24.09.24 10:18:01 | 7 | 79,880 |
24.09.24 10:17:32 | 206 | 79,870 |
24.09.24 10:17:23 | 108 | 79,880 |
24.09.24 10:16:16 | 5 | 79,900 |
24.09.24 10:14:48 | 13 | 79,890 |
24.09.24 10:14:27 | 1 | 79,890 |
24.09.24 10:13:08 | 12 | 79,880 |
24.09.24 10:09:35 | 1 | 79,870 |
24.09.24 10:09:32 | 1 | 79,890 |
24.09.24 10:07:56 | 7 | 79,870 |
24.09.24 10:06:57 | 24 | 79,890 |
24.09.24 10:06:53 | 1 | 79,880 |
24.09.24 10:06:23 | 25 | 79,880 |