iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:56 | 7 | 79,870 |
24.09.24 10:06:57 | 24 | 79,890 |
24.09.24 10:06:53 | 1 | 79,880 |
24.09.24 10:06:23 | 25 | 79,880 |
24.09.24 10:06:13 | 1 | 79,880 |
24.09.24 10:06:13 | 1 | 79,880 |
24.09.24 10:02:01 | 35 | 79,860 |
24.09.24 10:01:53 | 50 | 79,860 |
24.09.24 10:01:45 | 2 | 79,870 |
24.09.24 10:01:35 | 1 | 79,870 |
24.09.24 10:01:28 | 657 | 79,880 |
24.09.24 10:01:28 | 343 | 79,870 |
24.09.24 10:00:03 | 10 | 79,900 |
24.09.24 10:00:00 | 1 | 79,890 |
24.09.24 09:59:27 | 9 | 79,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:13 | 1 | 79,870 |
24.09.24 09:57:21 | 1 | 79,870 |
24.09.24 09:55:46 | 1 | 79,870 |
24.09.24 09:53:58 | 28 | 79,850 |
24.09.24 09:53:58 | 1 | 79,850 |
24.09.24 09:52:00 | 5 | 79,810 |
24.09.24 09:49:44 | 20 | 79,820 |
24.09.24 09:43:36 | 36 | 79,810 |
24.09.24 09:41:31 | 6 | 79,800 |
24.09.24 09:40:13 | 100 | 79,800 |
24.09.24 09:36:48 | 1 | 79,790 |
24.09.24 09:34:39 | 6 | 79,770 |
24.09.24 09:34:39 | 1 | 79,770 |
24.09.24 09:32:53 | 15 | 79,780 |
24.09.24 09:31:54 | 1 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:19 | 1 | 79,790 |
24.09.24 09:30:37 | 35 | 79,780 |
24.09.24 09:30:16 | 4 | 79,820 |
24.09.24 09:29:25 | 5 | 79,800 |
24.09.24 09:28:38 | 1 | 79,820 |
24.09.24 09:26:51 | 211 | 79,830 |
24.09.24 09:26:34 | 50 | 79,830 |
24.09.24 09:26:33 | 212 | 79,830 |
24.09.24 09:23:28 | 50 | 79,870 |
24.09.24 09:23:11 | 1 | 79,870 |
24.09.24 09:20:12 | 81 | 79,830 |
24.09.24 09:19:56 | 1 | 79,860 |
24.09.24 09:18:32 | 1 | 79,860 |
24.09.24 09:18:32 | 8 | 79,860 |
24.09.24 09:12:42 | 1 | 79,870 |