iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:16 | 1 | 79,900 |
24.09.24 13:26:57 | 1 | 79,820 |
24.09.24 13:25:51 | 3 | 79,790 |
24.09.24 13:22:43 | 1 | 79,810 |
24.09.24 13:20:27 | 1 | 79,800 |
24.09.24 13:19:34 | 61 | 79,800 |
24.09.24 13:17:23 | 1,25 Tsd. | 79,770 |
24.09.24 13:16:21 | 8 | 79,800 |
24.09.24 13:12:17 | 1 | 79,780 |
24.09.24 13:12:06 | 1 | 79,770 |
24.09.24 13:12:06 | 0 | 79,760 |
24.09.24 13:09:03 | 1 | 79,750 |
24.09.24 13:07:20 | 39 | 79,770 |
24.09.24 13:03:46 | 77 | 79,800 |
24.09.24 13:01:04 | 17 | 79,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:45 | 86 | 79,860 |
24.09.24 13:00:28 | 3 | 79,890 |
24.09.24 12:59:58 | 10 | 79,860 |
24.09.24 12:59:58 | 24 | 79,860 |
24.09.24 12:58:47 | 24 | 79,900 |
24.09.24 12:58:29 | 1 | 79,900 |
24.09.24 12:54:00 | 1 | 79,910 |
24.09.24 12:53:49 | 26 | 79,910 |
24.09.24 12:50:42 | 684 | 79,870 |
24.09.24 12:49:53 | 1 | 79,890 |
24.09.24 12:49:37 | 3 | 79,890 |
24.09.24 12:49:15 | 10 | 79,890 |
24.09.24 12:47:51 | 12 | 79,880 |
24.09.24 12:45:22 | 58 | 79,930 |
24.09.24 12:45:21 | 1 | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:21 | 1 | 79,930 |
24.09.24 12:42:13 | 1 | 79,940 |
24.09.24 12:40:56 | 3 | 79,920 |
24.09.24 12:40:56 | 1 | 79,920 |
24.09.24 12:40:34 | 3 | 79,930 |
24.09.24 12:35:14 | 1 | 79,900 |
24.09.24 12:31:12 | 1 | 79,890 |
24.09.24 12:30:40 | 1 | 79,900 |
24.09.24 12:30:40 | 327 | 79,900 |
24.09.24 12:29:50 | 2 | 79,880 |
24.09.24 12:25:28 | 1 | 79,870 |
24.09.24 12:25:19 | 50 | 79,870 |
24.09.24 12:24:49 | 1 | 79,870 |
24.09.24 12:22:27 | 10 | 79,850 |
24.09.24 12:22:27 | 1 | 79,850 |