iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:00 | 1 | 79,910 |
24.09.24 12:53:49 | 26 | 79,910 |
24.09.24 12:50:42 | 684 | 79,870 |
24.09.24 12:49:53 | 1 | 79,890 |
24.09.24 12:49:37 | 3 | 79,890 |
24.09.24 12:49:15 | 10 | 79,890 |
24.09.24 12:47:51 | 12 | 79,880 |
24.09.24 12:45:22 | 58 | 79,930 |
24.09.24 12:45:21 | 1 | 79,930 |
24.09.24 12:45:21 | 1 | 79,930 |
24.09.24 12:42:13 | 1 | 79,940 |
24.09.24 12:40:56 | 3 | 79,920 |
24.09.24 12:40:56 | 1 | 79,920 |
24.09.24 12:40:34 | 3 | 79,930 |
24.09.24 12:35:14 | 1 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:12 | 1 | 79,890 |
24.09.24 12:30:40 | 1 | 79,900 |
24.09.24 12:30:40 | 327 | 79,900 |
24.09.24 12:29:50 | 2 | 79,880 |
24.09.24 12:25:28 | 1 | 79,870 |
24.09.24 12:25:19 | 50 | 79,870 |
24.09.24 12:24:49 | 1 | 79,870 |
24.09.24 12:22:27 | 10 | 79,850 |
24.09.24 12:22:27 | 1 | 79,850 |
24.09.24 12:19:54 | 10 | 79,860 |
24.09.24 12:19:25 | 14 | 79,870 |
24.09.24 12:19:12 | 1 | 79,880 |
24.09.24 12:19:12 | 2 | 79,880 |
24.09.24 12:19:07 | 1 | 79,870 |
24.09.24 12:18:43 | 1 | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:58 | 10 | 79,880 |
24.09.24 12:17:25 | 149 | 79,880 |
24.09.24 12:17:07 | 750 | 79,850 |
24.09.24 12:17:04 | 1,13 Tsd. | 79,870 |
24.09.24 12:16:50 | 1 | 79,870 |
24.09.24 12:16:49 | 1 | 79,870 |
24.09.24 12:16:15 | 1 | 79,870 |
24.09.24 12:15:29 | 1 | 79,870 |
24.09.24 12:14:04 | 1 | 79,840 |
24.09.24 12:12:24 | 1 | 79,850 |
24.09.24 12:12:24 | 1 | 79,830 |
24.09.24 12:12:15 | 373 | 79,810 |
24.09.24 12:10:14 | 4 | 79,830 |
24.09.24 12:10:07 | 1 | 79,830 |
24.09.24 12:09:10 | 1 | 79,820 |