iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:15 | 373 | 79,810 |
24.09.24 12:10:14 | 4 | 79,830 |
24.09.24 12:10:07 | 1 | 79,830 |
24.09.24 12:09:10 | 1 | 79,820 |
24.09.24 12:09:10 | 1 | 79,830 |
24.09.24 12:07:01 | 624 | 79,830 |
24.09.24 12:06:01 | 2 | 79,830 |
24.09.24 12:05:49 | 1 | 79,830 |
24.09.24 12:05:41 | 1 | 79,840 |
24.09.24 12:02:56 | 1 | 79,840 |
24.09.24 11:59:37 | 1 | 79,860 |
24.09.24 11:59:16 | 1 | 79,860 |
24.09.24 11:58:43 | 1 | 79,880 |
24.09.24 11:57:09 | 1 | 79,870 |
24.09.24 11:57:09 | 10 | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:09 | 2 | 79,870 |
24.09.24 11:57:03 | 750 | 79,850 |
24.09.24 11:49:31 | 1 | 79,860 |
24.09.24 11:49:23 | 5 | 79,870 |
24.09.24 11:49:23 | 1 | 79,870 |
24.09.24 11:46:42 | 1 | 79,820 |
24.09.24 11:46:41 | 13 | 79,830 |
24.09.24 11:45:21 | 1 | 79,840 |
24.09.24 11:44:51 | 1 | 79,830 |
24.09.24 11:44:38 | 1 | 79,820 |
24.09.24 11:42:35 | 1 | 79,830 |
24.09.24 11:42:31 | 12 | 79,830 |
24.09.24 11:37:06 | 33 | 79,820 |
24.09.24 11:36:05 | 1 | 79,820 |
24.09.24 11:36:02 | 3 | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:59 | 1 | 79,810 |
24.09.24 11:34:55 | 12 | 79,800 |
24.09.24 11:30:52 | 1 | 79,800 |
24.09.24 11:30:50 | 1 | 79,800 |
24.09.24 11:29:59 | 46 | 79,800 |
24.09.24 11:29:05 | 111 | 79,800 |
24.09.24 11:28:32 | 24 | 79,810 |
24.09.24 11:28:21 | 1 | 79,810 |
24.09.24 11:28:01 | 1 | 79,810 |
24.09.24 11:27:02 | 1 | 79,790 |
24.09.24 11:25:43 | 20 | 79,790 |
24.09.24 11:25:27 | 1 | 79,790 |
24.09.24 11:24:17 | 1 | 79,800 |
24.09.24 11:24:17 | 1,06 Tsd. | 79,760 |
24.09.24 11:24:17 | 451 | 79,770 |