iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:39 | 1 | 79,790 |
24.09.24 14:05:24 | 265 | 79,800 |
24.09.24 14:05:21 | 1 | 79,800 |
24.09.24 14:05:21 | 1 | 79,800 |
24.09.24 14:05:18 | 50 | 79,800 |
24.09.24 14:05:18 | 50 | 79,800 |
24.09.24 14:03:40 | 1 | 79,810 |
24.09.24 14:03:40 | 3 | 79,810 |
24.09.24 14:03:25 | 410 | 79,820 |
24.09.24 14:00:47 | 1 | 79,810 |
24.09.24 13:59:52 | 1 | 79,810 |
24.09.24 13:56:43 | 6 | 79,820 |
24.09.24 13:56:43 | 1 | 79,820 |
24.09.24 13:56:02 | 5 | 79,820 |
24.09.24 13:55:19 | 4 | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:35 | 5 | 79,830 |
24.09.24 13:52:43 | 1 | 79,830 |
24.09.24 13:52:43 | 1 | 79,830 |
24.09.24 13:51:40 | 336 | 79,850 |
24.09.24 13:51:24 | 1 | 79,840 |
24.09.24 13:49:55 | 2 | 79,850 |
24.09.24 13:48:25 | 1 | 79,860 |
24.09.24 13:48:25 | 123 | 79,860 |
24.09.24 13:48:03 | 1,32 Tsd. | 79,860 |
24.09.24 13:47:04 | 1 | 79,870 |
24.09.24 13:44:55 | 1 | 79,880 |
24.09.24 13:44:53 | 2 | 79,880 |
24.09.24 13:41:11 | 1 | 79,890 |
24.09.24 13:38:16 | 1 | 79,900 |
24.09.24 13:26:57 | 1 | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:51 | 3 | 79,790 |
24.09.24 13:22:43 | 1 | 79,810 |
24.09.24 13:20:27 | 1 | 79,800 |
24.09.24 13:19:34 | 61 | 79,800 |
24.09.24 13:17:23 | 1,25 Tsd. | 79,770 |
24.09.24 13:16:21 | 8 | 79,800 |
24.09.24 13:12:17 | 1 | 79,780 |
24.09.24 13:12:06 | 1 | 79,770 |
24.09.24 13:12:06 | 0 | 79,760 |
24.09.24 13:09:03 | 1 | 79,750 |
24.09.24 13:07:20 | 39 | 79,770 |
24.09.24 13:03:46 | 77 | 79,800 |
24.09.24 13:01:04 | 17 | 79,850 |
24.09.24 13:00:45 | 86 | 79,860 |
24.09.24 13:00:28 | 3 | 79,890 |