iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:46 | 191 | 79,810 |
24.09.24 15:30:40 | 1 | 79,820 |
24.09.24 15:30:33 | 1 | 79,830 |
24.09.24 15:30:24 | 2 | 79,840 |
24.09.24 15:30:07 | 531 | 79,820 |
24.09.24 15:29:28 | 1,20 Tsd. | 79,860 |
24.09.24 15:29:16 | 2 | 79,850 |
24.09.24 15:28:52 | 1 | 79,860 |
24.09.24 15:28:17 | 1 | 79,860 |
24.09.24 15:26:10 | 81 | 79,880 |
24.09.24 15:25:43 | 1,20 Tsd. | 79,890 |
24.09.24 15:24:08 | 1,20 Tsd. | 79,890 |
24.09.24 15:20:37 | 3 | 79,890 |
24.09.24 15:17:08 | 528 | 79,880 |
24.09.24 15:15:53 | 1 | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:52 | 2 | 79,890 |
24.09.24 15:10:41 | 1 | 79,870 |
24.09.24 15:10:11 | 1 | 79,860 |
24.09.24 15:08:51 | 13 | 79,850 |
24.09.24 15:08:50 | 1 | 79,850 |
24.09.24 15:07:01 | 3 | 79,830 |
24.09.24 15:06:16 | 93 | 79,840 |
24.09.24 15:05:46 | 125 | 79,830 |
24.09.24 15:00:15 | 8 | 79,800 |
24.09.24 15:00:13 | 1 | 79,800 |
24.09.24 15:00:13 | 1 | 79,800 |
24.09.24 15:00:13 | 10 | 79,800 |
24.09.24 14:53:00 | 1 | 79,780 |
24.09.24 14:49:40 | 1 | 79,760 |
24.09.24 14:49:40 | 2 | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:33 | 13 | 79,730 |
24.09.24 14:48:33 | 25 | 79,730 |
24.09.24 14:42:34 | 1 | 79,680 |
24.09.24 14:39:38 | 10 | 79,700 |
24.09.24 14:39:29 | 100 | 79,700 |
24.09.24 14:39:19 | 156 | 79,700 |
24.09.24 14:38:40 | 1 | 79,730 |
24.09.24 14:38:20 | 16 | 79,740 |
24.09.24 14:37:40 | 1 | 79,720 |
24.09.24 14:37:23 | 1 | 79,710 |
24.09.24 14:36:07 | 258 | 79,720 |
24.09.24 14:35:24 | 1 | 79,730 |
24.09.24 14:33:29 | 34 | 79,750 |
24.09.24 14:33:11 | 99 | 79,750 |
24.09.24 14:32:55 | 1 | 79,750 |