iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:39 | 1 | 79,610 |
24.09.24 16:01:39 | 3 | 79,610 |
24.09.24 16:00:53 | 36 | 79,590 |
24.09.24 16:00:52 | 139 | 79,600 |
24.09.24 16:00:20 | 215 | 79,640 |
24.09.24 16:00:20 | 216 | 79,650 |
24.09.24 16:00:19 | 216 | 79,650 |
24.09.24 16:00:19 | 87 | 79,650 |
24.09.24 16:00:19 | 215 | 79,660 |
24.09.24 16:00:19 | 215 | 79,660 |
24.09.24 16:00:19 | 215 | 79,660 |
24.09.24 16:00:19 | 179 | 79,660 |
24.09.24 16:00:19 | 104 | 79,660 |
24.09.24 16:00:18 | 41 | 79,660 |
24.09.24 16:00:18 | 104 | 79,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:18 | 125 | 79,670 |
24.09.24 16:00:17 | 125 | 79,670 |
24.09.24 16:00:17 | 125 | 79,670 |
24.09.24 16:00:17 | 125 | 79,670 |
24.09.24 16:00:17 | 125 | 79,670 |
24.09.24 16:00:17 | 150 | 79,670 |
24.09.24 16:00:17 | 87 | 79,670 |
24.09.24 16:00:16 | 125 | 79,710 |
24.09.24 16:00:16 | 222 | 79,700 |
24.09.24 16:00:16 | 125 | 79,690 |
24.09.24 16:00:16 | 125 | 79,690 |
24.09.24 15:59:45 | 394 | 79,710 |
24.09.24 15:58:24 | 2 | 79,740 |
24.09.24 15:57:49 | 2 | 79,740 |
24.09.24 15:57:20 | 190 | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:39 | 4 | 79,780 |
24.09.24 15:56:39 | 1 | 79,780 |
24.09.24 15:56:03 | 2 | 79,780 |
24.09.24 15:55:12 | 155 | 79,770 |
24.09.24 15:53:16 | 1 | 79,780 |
24.09.24 15:47:10 | 30 | 79,860 |
24.09.24 15:45:39 | 2 | 79,830 |
24.09.24 15:44:12 | 10 | 79,840 |
24.09.24 15:41:01 | 2 | 79,810 |
24.09.24 15:40:35 | 1 | 79,810 |
24.09.24 15:40:00 | 131 | 79,800 |
24.09.24 15:39:45 | 10 | 79,800 |
24.09.24 15:39:07 | 5 | 79,820 |
24.09.24 15:39:07 | 1 | 79,820 |
24.09.24 15:32:13 | 127 | 79,810 |