iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:50 | 1 | 79,510 |
24.09.24 16:41:29 | 46 | 79,490 |
24.09.24 16:39:50 | 5 | 79,500 |
24.09.24 16:39:50 | 113 | 79,500 |
24.09.24 16:39:04 | 1 | 79,520 |
24.09.24 16:38:03 | 175 | 79,470 |
24.09.24 16:37:34 | 570 | 79,520 |
24.09.24 16:37:04 | 9 | 79,510 |
24.09.24 16:33:00 | 8 | 79,530 |
24.09.24 16:31:19 | 1 | 79,500 |
24.09.24 16:30:59 | 64 | 79,480 |
24.09.24 16:28:51 | 91 | 79,470 |
24.09.24 16:27:15 | 1 | 79,500 |
24.09.24 16:23:01 | 124 | 79,490 |
24.09.24 16:23:00 | 718 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:00 | 50 | 79,500 |
24.09.24 16:23:00 | 150 | 79,500 |
24.09.24 16:23:00 | 50 | 79,500 |
24.09.24 16:22:40 | 913 | 79,510 |
24.09.24 16:22:38 | 452 | 79,510 |
24.09.24 16:22:38 | 50 | 79,510 |
24.09.24 16:22:38 | 50 | 79,510 |
24.09.24 16:22:37 | 2,66 Tsd. | 79,510 |
24.09.24 16:20:57 | 1 | 79,550 |
24.09.24 16:20:57 | 1 | 79,550 |
24.09.24 16:18:41 | 165 | 79,520 |
24.09.24 16:18:40 | 1 | 79,520 |
24.09.24 16:18:40 | 2 | 79,520 |
24.09.24 16:18:36 | 302 | 79,520 |
24.09.24 16:18:31 | 306 | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:26 | 253 | 79,520 |
24.09.24 16:18:21 | 271 | 79,520 |
24.09.24 16:18:16 | 263 | 79,520 |
24.09.24 16:18:11 | 288 | 79,520 |
24.09.24 16:18:06 | 277 | 79,540 |
24.09.24 16:18:05 | 268 | 79,520 |
24.09.24 16:18:00 | 253 | 79,520 |
24.09.24 16:17:55 | 296 | 79,520 |
24.09.24 16:17:50 | 309 | 79,530 |
24.09.24 16:17:45 | 267 | 79,530 |
24.09.24 16:17:40 | 255 | 79,520 |
24.09.24 16:17:36 | 43 | 79,520 |
24.09.24 16:17:22 | 10 | 79,520 |
24.09.24 16:14:42 | 1 | 79,560 |
24.09.24 16:13:10 | 1 | 79,580 |