iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:20 | 190 | 79,750 |
24.09.24 15:56:39 | 4 | 79,780 |
24.09.24 15:56:39 | 1 | 79,780 |
24.09.24 15:56:03 | 2 | 79,780 |
24.09.24 15:55:12 | 155 | 79,770 |
24.09.24 15:53:16 | 1 | 79,780 |
24.09.24 15:47:10 | 30 | 79,860 |
24.09.24 15:45:39 | 2 | 79,830 |
24.09.24 15:44:12 | 10 | 79,840 |
24.09.24 15:41:01 | 2 | 79,810 |
24.09.24 15:40:35 | 1 | 79,810 |
24.09.24 15:40:00 | 131 | 79,800 |
24.09.24 15:39:45 | 10 | 79,800 |
24.09.24 15:39:07 | 5 | 79,820 |
24.09.24 15:39:07 | 1 | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:13 | 127 | 79,810 |
24.09.24 15:30:59 | 15 | 79,800 |
24.09.24 15:30:46 | 191 | 79,810 |
24.09.24 15:30:40 | 1 | 79,820 |
24.09.24 15:30:33 | 1 | 79,830 |
24.09.24 15:30:24 | 2 | 79,840 |
24.09.24 15:30:07 | 531 | 79,820 |
24.09.24 15:29:28 | 1,20 Tsd. | 79,860 |
24.09.24 15:29:16 | 2 | 79,850 |
24.09.24 15:28:52 | 1 | 79,860 |
24.09.24 15:28:17 | 1 | 79,860 |
24.09.24 15:26:10 | 81 | 79,880 |
24.09.24 15:25:43 | 1,20 Tsd. | 79,890 |
24.09.24 15:24:08 | 1,20 Tsd. | 79,890 |
24.09.24 15:20:37 | 3 | 79,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:08 | 528 | 79,880 |
24.09.24 15:15:53 | 1 | 79,880 |
24.09.24 15:14:52 | 2 | 79,890 |
24.09.24 15:10:41 | 1 | 79,870 |
24.09.24 15:10:11 | 1 | 79,860 |
24.09.24 15:08:51 | 13 | 79,850 |
24.09.24 15:08:50 | 1 | 79,850 |
24.09.24 15:07:01 | 3 | 79,830 |
24.09.24 15:06:16 | 93 | 79,840 |
24.09.24 15:05:46 | 125 | 79,830 |
24.09.24 15:00:15 | 8 | 79,800 |
24.09.24 15:00:13 | 1 | 79,800 |
24.09.24 15:00:13 | 1 | 79,800 |
24.09.24 15:00:13 | 10 | 79,800 |
24.09.24 14:53:00 | 1 | 79,780 |