iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:56 | 1,32 Tsd. | 79,570 |
24.09.24 16:11:29 | 2 | 79,600 |
24.09.24 16:09:23 | 3 | 79,570 |
24.09.24 16:07:50 | 1 | 79,570 |
24.09.24 16:06:57 | 1 | 79,550 |
24.09.24 16:06:42 | 16 | 79,540 |
24.09.24 16:06:04 | 88 | 79,540 |
24.09.24 16:05:19 | 35 | 79,570 |
24.09.24 16:05:15 | 1 | 79,560 |
24.09.24 16:03:51 | 3 | 79,550 |
24.09.24 16:03:34 | 35 | 79,540 |
24.09.24 16:03:05 | 27 | 79,560 |
24.09.24 16:03:03 | 1 | 79,570 |
24.09.24 16:03:03 | 1 | 79,570 |
24.09.24 16:03:02 | 413 | 79,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:05 | 8 | 79,610 |
24.09.24 16:01:39 | 1 | 79,610 |
24.09.24 16:01:39 | 3 | 79,610 |
24.09.24 16:00:53 | 36 | 79,590 |
24.09.24 16:00:52 | 139 | 79,600 |
24.09.24 16:00:20 | 215 | 79,640 |
24.09.24 16:00:20 | 216 | 79,650 |
24.09.24 16:00:19 | 216 | 79,650 |
24.09.24 16:00:19 | 87 | 79,650 |
24.09.24 16:00:19 | 215 | 79,660 |
24.09.24 16:00:19 | 215 | 79,660 |
24.09.24 16:00:19 | 215 | 79,660 |
24.09.24 16:00:19 | 179 | 79,660 |
24.09.24 16:00:19 | 104 | 79,660 |
24.09.24 16:00:18 | 41 | 79,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:18 | 104 | 79,670 |
24.09.24 16:00:18 | 125 | 79,670 |
24.09.24 16:00:17 | 125 | 79,670 |
24.09.24 16:00:17 | 125 | 79,670 |
24.09.24 16:00:17 | 125 | 79,670 |
24.09.24 16:00:17 | 125 | 79,670 |
24.09.24 16:00:17 | 150 | 79,670 |
24.09.24 16:00:17 | 87 | 79,670 |
24.09.24 16:00:16 | 125 | 79,710 |
24.09.24 16:00:16 | 222 | 79,700 |
24.09.24 16:00:16 | 125 | 79,690 |
24.09.24 16:00:16 | 125 | 79,690 |
24.09.24 15:59:45 | 394 | 79,710 |
24.09.24 15:58:24 | 2 | 79,740 |
24.09.24 15:57:49 | 2 | 79,740 |