iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:11 | - | 83,790 |
03.10.24 13:25:05 | - | 83,790 |
03.10.24 13:24:47 | - | 83,790 |
03.10.24 13:24:43 | - | 83,790 |
03.10.24 13:24:37 | - | 83,800 |
03.10.24 13:24:30 | - | 83,790 |
03.10.24 13:24:29 | - | 83,750 |
03.10.24 13:24:17 | - | 83,780 |
03.10.24 13:24:11 | - | 83,780 |
03.10.24 13:24:02 | - | 83,780 |
03.10.24 13:24:01 | - | 83,780 |
03.10.24 13:23:51 | - | 83,770 |
03.10.24 13:23:40 | - | 83,780 |
03.10.24 13:23:35 | - | 83,790 |
03.10.24 13:23:27 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:22 | - | 83,780 |
03.10.24 13:23:16 | - | 83,780 |
03.10.24 13:23:13 | - | 83,770 |
03.10.24 13:23:08 | - | 83,780 |
03.10.24 13:23:02 | - | 83,780 |
03.10.24 13:22:48 | - | 83,780 |
03.10.24 13:22:37 | - | 83,780 |
03.10.24 13:22:30 | - | 83,780 |
03.10.24 13:22:24 | - | 83,790 |
03.10.24 13:22:09 | - | 83,790 |
03.10.24 13:21:50 | - | 83,780 |
03.10.24 13:21:41 | - | 83,780 |
03.10.24 13:21:41 | - | 83,780 |
03.10.24 13:21:33 | - | 83,770 |
03.10.24 13:21:32 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:32 | - | 83,780 |
03.10.24 13:21:24 | - | 83,750 |
03.10.24 13:21:17 | - | 83,740 |
03.10.24 13:21:11 | - | 83,750 |
03.10.24 13:21:03 | - | 83,740 |
03.10.24 13:20:58 | - | 83,740 |
03.10.24 13:20:51 | - | 83,740 |
03.10.24 13:20:49 | - | 83,750 |
03.10.24 13:20:42 | - | 83,750 |
03.10.24 13:20:37 | - | 83,740 |
03.10.24 13:20:27 | - | 83,740 |
03.10.24 13:20:18 | - | 83,740 |
03.10.24 13:20:11 | - | 83,740 |
03.10.24 13:20:00 | - | 83,740 |
03.10.24 13:19:53 | - | 83,730 |