iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:18 | - | 83,830 |
03.10.24 13:35:13 | - | 83,830 |
03.10.24 13:35:02 | - | 83,830 |
03.10.24 13:34:46 | - | 83,840 |
03.10.24 13:34:39 | - | 83,840 |
03.10.24 13:34:29 | - | 83,840 |
03.10.24 13:34:16 | - | 83,830 |
03.10.24 13:34:05 | - | 83,830 |
03.10.24 13:33:52 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:37 | - | 83,830 |
03.10.24 13:33:20 | - | 83,830 |
03.10.24 13:33:05 | - | 83,850 |
03.10.24 13:32:50 | - | 83,840 |
03.10.24 13:32:34 | - | 83,840 |
03.10.24 13:32:32 | - | 83,840 |
03.10.24 13:32:17 | - | 83,830 |
03.10.24 13:32:11 | - | 83,820 |
03.10.24 13:32:06 | - | 83,820 |
03.10.24 13:32:00 | - | 83,820 |
03.10.24 13:31:55 | - | 83,820 |
03.10.24 13:31:49 | - | 83,820 |
03.10.24 13:31:39 | - | 83,810 |
03.10.24 13:31:39 | - | 83,810 |
03.10.24 13:31:39 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:39 | - | 83,810 |
03.10.24 13:31:23 | - | 83,830 |
03.10.24 13:31:08 | - | 83,810 |
03.10.24 13:30:46 | - | 83,820 |
03.10.24 13:30:37 | - | 83,810 |
03.10.24 13:30:13 | - | 83,810 |
03.10.24 13:30:13 | - | 83,810 |
03.10.24 13:30:13 | - | 83,810 |
03.10.24 13:30:13 | - | 83,810 |
03.10.24 13:30:13 | - | 83,810 |
03.10.24 13:30:13 | - | 83,810 |
03.10.24 13:30:13 | - | 83,810 |
03.10.24 13:30:13 | - | 83,810 |
03.10.24 13:30:00 | - | 83,770 |
03.10.24 13:29:45 | - | 83,820 |