iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:29 | - | 83,850 |
03.10.24 13:29:18 | - | 83,850 |
03.10.24 13:28:56 | - | 83,860 |
03.10.24 13:28:40 | - | 83,830 |
03.10.24 13:28:24 | - | 83,830 |
03.10.24 13:28:09 | - | 83,830 |
03.10.24 13:28:00 | - | 83,800 |
03.10.24 13:27:50 | - | 83,800 |
03.10.24 13:27:46 | - | 83,800 |
03.10.24 13:27:38 | - | 83,810 |
03.10.24 13:27:34 | - | 83,810 |
03.10.24 13:27:32 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:20 | - | 83,820 |
03.10.24 13:27:07 | - | 83,810 |
03.10.24 13:27:00 | - | 83,800 |
03.10.24 13:26:54 | - | 83,800 |
03.10.24 13:26:50 | - | 83,810 |
03.10.24 13:26:46 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:35 | - | 83,810 |
03.10.24 13:26:26 | - | 83,800 |
03.10.24 13:26:19 | - | 83,800 |
03.10.24 13:26:11 | - | 83,800 |
03.10.24 13:26:00 | - | 83,800 |
03.10.24 13:25:54 | - | 83,800 |
03.10.24 13:25:49 | - | 83,800 |
03.10.24 13:25:38 | - | 83,800 |
03.10.24 13:25:35 | - | 83,800 |
03.10.24 13:25:26 | - | 83,800 |
03.10.24 13:25:24 | - | 83,790 |
03.10.24 13:25:16 | - | 83,790 |