iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:54 | - | 85,040 |
04.10.24 15:52:53 | - | 85,125 |
04.10.24 15:51:59 | - | 85,150 |
04.10.24 15:51:59 | - | 85,150 |
04.10.24 15:51:04 | - | 85,200 |
04.10.24 15:50:07 | - | 85,250 |
04.10.24 15:49:17 | - | 85,300 |
04.10.24 15:48:19 | - | 85,310 |
04.10.24 15:47:13 | - | 85,340 |
04.10.24 15:46:14 | - | 85,310 |
04.10.24 15:45:18 | - | 85,370 |
04.10.24 15:44:28 | - | 85,442 |
04.10.24 15:44:28 | - | 85,442 |
04.10.24 15:43:36 | - | 85,240 |
04.10.24 15:43:36 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:36 | - | 85,240 |
04.10.24 15:43:36 | - | 85,240 |
04.10.24 15:42:41 | - | 85,210 |
04.10.24 15:42:41 | - | 85,210 |
04.10.24 15:42:41 | - | 85,210 |
04.10.24 15:41:44 | - | 85,250 |
04.10.24 15:40:21 | - | 85,260 |
04.10.24 15:39:30 | - | 85,270 |
04.10.24 15:38:24 | - | 85,240 |
04.10.24 15:37:18 | - | 85,178 |
04.10.24 15:36:14 | - | 85,430 |
04.10.24 15:36:14 | - | 85,430 |
04.10.24 15:35:03 | - | 85,320 |
04.10.24 15:33:55 | - | 85,260 |
04.10.24 15:32:46 | - | 85,120 |