iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:52 | - | 85,000 |
04.10.24 16:14:52 | - | 85,000 |
04.10.24 16:14:52 | - | 85,000 |
04.10.24 16:14:52 | - | 85,000 |
04.10.24 16:13:56 | - | 84,952 |
04.10.24 16:13:05 | - | 84,840 |
04.10.24 16:12:04 | - | 84,812 |
04.10.24 16:11:05 | - | 84,740 |
04.10.24 16:09:51 | - | 84,790 |
04.10.24 16:08:49 | - | 84,860 |
04.10.24 16:08:49 | - | 84,860 |
04.10.24 16:08:49 | - | 84,860 |
04.10.24 16:07:49 | - | 85,000 |
04.10.24 16:06:54 | - | 85,030 |
04.10.24 16:05:58 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:49 | - | 84,970 |
04.10.24 16:04:01 | - | 84,940 |
04.10.24 16:04:01 | - | 84,940 |
04.10.24 16:03:02 | - | 85,030 |
04.10.24 16:02:04 | - | 85,010 |
04.10.24 16:01:01 | - | 84,970 |
04.10.24 16:01:01 | - | 84,970 |
04.10.24 16:01:01 | - | 84,970 |
04.10.24 16:01:01 | - | 84,970 |
04.10.24 16:01:01 | - | 84,970 |
04.10.24 16:01:01 | - | 84,970 |
04.10.24 16:01:01 | - | 84,970 |
04.10.24 15:59:51 | - | 84,867 |
04.10.24 15:58:49 | - | 84,930 |
04.10.24 15:57:44 | - | 84,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:44 | - | 84,910 |
04.10.24 15:56:45 | - | 84,970 |
04.10.24 15:55:52 | - | 85,053 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |
04.10.24 15:54:52 | - | 84,987 |