iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:49 | - | 84,682 |
04.10.24 16:40:49 | - | 84,682 |
04.10.24 16:40:49 | - | 84,682 |
04.10.24 16:40:49 | - | 84,682 |
04.10.24 16:40:49 | - | 84,682 |
04.10.24 16:40:49 | - | 84,682 |
04.10.24 16:40:08 | - | 84,630 |
04.10.24 16:39:30 | - | 84,594 |
04.10.24 16:38:17 | - | 84,710 |
04.10.24 16:37:39 | - | 84,710 |
04.10.24 16:36:46 | - | 84,721 |
04.10.24 16:35:36 | - | 84,820 |
04.10.24 16:34:40 | - | 84,820 |
04.10.24 16:33:47 | - | 84,790 |
04.10.24 16:32:57 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:05 | - | 84,840 |
04.10.24 16:31:08 | - | 84,780 |
04.10.24 16:30:20 | - | 84,810 |
04.10.24 16:29:34 | - | 84,800 |
04.10.24 16:28:42 | - | 84,800 |
04.10.24 16:27:43 | - | 84,820 |
04.10.24 16:26:56 | - | 84,950 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |
04.10.24 16:25:56 | - | 85,020 |