iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:29:13 | - | 82,230 |
04.03.25 16:29:13 | - | 82,230 |
04.03.25 16:29:13 | - | 82,230 |
04.03.25 16:29:13 | - | 82,230 |
04.03.25 16:29:13 | - | 82,230 |
04.03.25 16:29:13 | - | 82,230 |
04.03.25 16:29:13 | - | 82,230 |
04.03.25 16:29:13 | - | 82,230 |
04.03.25 16:29:11 | - | 82,220 |
04.03.25 16:29:10 | - | 82,220 |
04.03.25 16:29:10 | - | 82,220 |
04.03.25 16:29:10 | - | 82,220 |
04.03.25 16:29:10 | - | 82,220 |
04.03.25 16:29:09 | - | 82,220 |
04.03.25 16:29:09 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:08 | - | 82,220 |
04.03.25 16:29:06 | - | 82,220 |
04.03.25 16:29:06 | - | 82,220 |
04.03.25 16:29:02 | - | 82,210 |
04.03.25 16:28:57 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:28:57 | - | 82,240 |
04.03.25 16:28:54 | - | 82,210 |
04.03.25 16:28:52 | - | 82,210 |
04.03.25 16:28:49 | - | 82,210 |
04.03.25 16:28:43 | - | 82,210 |
04.03.25 16:28:43 | - | 82,210 |
04.03.25 16:28:43 | - | 82,210 |
04.03.25 16:28:43 | - | 82,210 |
04.03.25 16:28:43 | - | 82,210 |
04.03.25 16:28:43 | - | 82,210 |
04.03.25 16:28:43 | - | 82,210 |
04.03.25 16:28:39 | - | 82,210 |
04.03.25 16:28:39 | - | 82,210 |
04.03.25 16:28:38 | - | 82,210 |
04.03.25 16:28:38 | - | 82,210 |