iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:27 | - | 83,850 |
03.10.24 14:09:17 | - | 83,840 |
03.10.24 14:09:11 | - | 83,840 |
03.10.24 14:09:03 | - | 83,830 |
03.10.24 14:08:56 | - | 83,830 |
03.10.24 14:08:45 | - | 83,830 |
03.10.24 14:08:31 | - | 83,830 |
03.10.24 14:08:17 | - | 83,830 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:07:49 | - | 83,840 |
03.10.24 14:07:40 | - | 83,840 |
03.10.24 14:07:25 | - | 83,850 |
03.10.24 14:07:09 | - | 83,860 |
03.10.24 14:07:01 | - | 83,880 |
03.10.24 14:06:49 | - | 83,880 |
03.10.24 14:06:44 | - | 83,871 |
03.10.24 14:06:44 | - | 83,871 |
03.10.24 14:06:44 | - | 83,871 |
03.10.24 14:06:44 | - | 83,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:28 | - | 83,860 |
03.10.24 14:06:16 | - | 83,860 |
03.10.24 14:06:07 | - | 83,860 |
03.10.24 14:05:45 | - | 83,871 |
03.10.24 14:05:36 | - | 83,871 |
03.10.24 14:05:31 | - | 83,871 |
03.10.24 14:05:23 | - | 83,860 |
03.10.24 14:05:10 | - | 83,800 |
03.10.24 14:04:53 | - | 83,810 |
03.10.24 14:04:42 | - | 83,794 |
03.10.24 14:04:37 | - | 83,794 |
03.10.24 14:04:16 | - | 83,802 |
03.10.24 14:04:05 | - | 83,850 |
03.10.24 14:03:56 | - | 83,871 |
03.10.24 14:03:40 | - | 83,880 |